Курсы криптовалют к Talus

Bitcoin 64083.95
Эфириум 1893.34
Tether USDt 0.99904
BNB 591.41
USDC 0.99969
XRP 1.0762
Solana 73.7996
TRON 0.3283
Hyperliquid 55.3755
Dogecoin 0.06985
UNUS SED LEO 9.7244
Decimal 0.75712
Zcash 458.57
Monero 352.73
Chainlink 8.3101
Cardano 0.16808
Stellar 0.17
Canton 0.11983
Dai 0.99969
Bitcoin Cash 213.43

Все криптовалюты » Фунт стерлингов » Talus

Курс фунта стерлингов (GBP) к Talus (US)

Обновлено: 31.07.2026 10:10:01


	=
Калькулятор GBP - US / Обратный расчет: курс Talus к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно talus, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.2679

макс: 31.2079

за сутки:

28.4961

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:10	28.4961	-0.4745
31.07 10:00	28.9706	-0.7788
31.07 09:50	29.7494	-0.0937
31.07 09:40	29.8431	-0.1631
31.07 09:30	30.0062	-0.026
31.07 09:20	30.0322	+0.1743
31.07 09:10	29.8579	-0.0426
31.07 09:03	29.9005	-0.0052
31.07 09:00	29.9057	-0.0475
31.07 08:50	29.9532	+0.1711
31.07 08:40	29.7821	-0.0765
31.07 08:30	29.8586	-0.155
31.07 08:20	30.0136	+0.0399
31.07 08:10	29.9737	+0.0882
31.07 08:00	29.8855	-0.0483
31.07 07:50	29.9338	+0.0237
31.07 07:40	29.9101	+0.0258
31.07 07:30	29.8843	-0.1207
31.07 07:20	30.005	+0.0448
31.07 07:10	29.9602	+0.2136
31.07 07:03	29.7466	+0.0048
31.07 07:00	29.7418	-0.0832
31.07 06:50	29.825	-0.0803
31.07 06:40	29.9053	+0.1617
31.07 06:30	29.7436	+0.1086
31.07 06:20	29.635	-0.105
31.07 06:10	29.74	+0.0711
31.07 06:00	29.6689	-0.0739
31.07 05:50	29.7428	-0.0932
31.07 05:40	29.836	+0.0139
31.07 05:30	29.8221	-0.2138
31.07 05:20	30.0359	+0.1938
31.07 05:10	29.8421	-0.0319
31.07 05:03	29.874	-0.0097
31.07 05:00	29.8837	-0.045
31.07 04:50	29.9287	+0.0642
31.07 04:45	29.8645	-0.0003
31.07 04:30	29.8648	-0.0578
31.07 04:20	29.9226	-0.1088
31.07 04:10	30.0314	+0.0258
31.07 04:00	30.0056	-0.0792
31.07 03:50	30.0848	+0.1641
31.07 03:40	29.9207	+0.0548
31.07 03:30	29.8659	+0.0661
31.07 03:20	29.7998	-0.0742
31.07 03:10	29.874	-0.1024
31.07 03:03	29.9764	-0.0809
31.07 03:00	30.0573	-0.0383
31.07 02:50	30.0956	+0.06
31.07 02:40	30.0356	+0.0395
31.07 02:30	29.9961	+0.11
31.07 02:20	29.8861	-0.1977
31.07 02:10	30.0838	-0.097
31.07 02:00	30.1808	+0.0731
31.07 01:50	30.1077	+0.1156
31.07 01:40	29.9921	+0.0639
31.07 01:30	29.9282	-0.0719
31.07 01:20	30.0001	+0.0122
31.07 01:10	29.9879	-0.0974
31.07 01:03	30.0853	+0.0047
31.07 01:00	30.0806	+0.0063
31.07 00:50	30.0743	+0.0841
31.07 00:40	29.9902	-0.0985
31.07 00:30	30.0887	+0.0565
31.07 00:20	30.0322	-0.3167
31.07 00:10	30.3489	-0.0904
31.07 00:00	30.4393	+0.1135
30.07 23:50	30.3258	-0.0472
30.07 23:40	30.373	-0.1406
30.07 23:30	30.5136	-0.0069
30.07 23:20	30.5205	-0.02
30.07 23:10	30.5405	-0.0089
30.07 23:03	30.5494	-0.056
30.07 23:00	30.6054	+0.128
30.07 22:50	30.4774	-0.0673
30.07 22:40	30.5447	+0.0143
30.07 22:30	30.5304	+0.0459
30.07 22:20	30.4845	-0.1768
30.07 22:10	30.6613	-0.1187
30.07 22:00	30.78	+0.1493
30.07 21:50	30.6307	-0.0059
30.07 21:40	30.6366	-0.0035
30.07 21:30	30.6401	+0.054
30.07 21:20	30.5861	+0.2262
30.07 21:10	30.3599	-0.0527
30.07 21:03	30.4126	+0.0064
30.07 21:00	30.4062	+0.0895
30.07 20:50	30.3167	+0.0749
30.07 20:40	30.2418	+0.0283
30.07 20:30	30.2135	-0.4817
30.07 20:20	30.6952	-0.1253
30.07 20:10	30.8205	-0.3874
30.07 20:00	31.2079	+0.1547
30.07 19:50	31.0532	+0.3358
30.07 19:40	30.7174	+0.5072
30.07 19:30	30.2102	+0.6369
30.07 19:20	29.5733	+0.1924
30.07 19:10	29.3809	-0.5062
30.07 19:03	29.8871	-0.3067
30.07 19:00	30.1938	-0.0747
30.07 18:50	30.2685	+0.0505
30.07 18:40	30.218	+0.0917
30.07 18:30	30.1263	+0.0822
30.07 18:20	30.0441	+0.1137
30.07 18:10	29.9304	-0.2039
30.07 18:00	30.1343	+0.1339
30.07 17:50	30.0004	-0.1869
30.07 17:40	30.1873	-0.2158
30.07 17:30	30.4031	+0.0717
30.07 17:20	30.3314	+0.2681
30.07 17:10	30.0633	-0.0616
30.07 17:03	30.1249	+0.261
30.07 17:00	29.8639	-0.4588
30.07 16:50	30.3227	-0.351
30.07 16:40	30.6737	+0.6757
30.07 16:30	29.998	+1.3605
30.07 16:20	28.6375	+0.1364
30.07 16:10	28.5011	+0.2817
30.07 16:00	28.2194	-0.0826
30.07 15:50	28.302	-0.0537
30.07 15:40	28.3557	+0.017
30.07 15:30	28.3387	+0.0943
30.07 15:20	28.2444	-0.1172
30.07 15:10	28.3616	+0.0247
30.07 15:03	28.3369	-0.0941
30.07 15:00	28.431	+0.2455
30.07 14:50	28.1855	+0.1574
30.07 14:40	28.0281	-0.0332
30.07 14:30	28.0613	+0.0696
30.07 14:20	27.9917	-0.1157
30.07 14:10	28.1074	-0.0092
30.07 14:00	28.1166	+0.1728
30.07 13:50	27.9438	+0.1733
30.07 13:40	27.7705	-0.1596
30.07 13:30	27.9301	-0.252
30.07 13:20	28.1821	-0.0156
30.07 13:10	28.1977	+0.9298
30.07 13:03	27.2679	-0.1073
30.07 13:00	27.3752	-0.0649
30.07 12:50	27.4401	-0.0097
30.07 12:40	27.4498	-0.0776
30.07 12:30	27.5274	+0.01
30.07 12:20	27.5174	-0.0482
30.07 12:10	27.5656	-0.1192
30.07 12:03	27.6848	-0.0937
30.07 12:00	27.7785	+0.1039
30.07 11:50	27.6746	+0.0415
30.07 11:40	27.6331	+0.1069
30.07 11:30	27.5262	-0.0412
30.07 11:20	27.5674	-0.0332
30.07 11:10	27.6006	+0.243
30.07 11:00	27.3576

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.5614

макс: 31.5426

за неделю:

28.4961

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:10	28.4961	-0.7788
31.07 09:50	29.7494	-0.0475
31.07 08:50	29.9532	-0.0483
31.07 07:50	29.9338	-0.0832
31.07 06:50	29.825	-0.0739
31.07 05:50	29.7428	-0.045
31.07 04:50	29.9287	-0.0792
31.07 03:50	30.0848	-0.0383
31.07 02:50	30.0956	+0.0731
31.07 01:50	30.1077	+0.0063
31.07 00:50	30.0743	+0.1135
30.07 23:50	30.3258	+0.128
30.07 22:50	30.4774	+0.1493
30.07 21:50	30.6307	+0.0895
30.07 20:50	30.3167	+0.1547
30.07 19:50	31.0532	-0.0747
30.07 18:50	30.2685	+0.1339
30.07 17:50	30.0004	-0.4588
30.07 16:50	30.3227	-0.0826
30.07 15:50	28.302	+0.2455
30.07 14:50	28.1855	+0.1728
30.07 13:50	27.9438	-0.0649
30.07 12:50	27.4401	+0.1039
30.07 11:50	27.6746	-0.7775
30.07 10:50	28.1351	-0.371
30.07 08:40	25.9156	-0.0023
30.07 07:50	26.2857	-0.0354
30.07 06:50	27.3186	-0.1235
30.07 05:50	28.9616	+0.0029
30.07 04:50	29.3849	-0.0933
30.07 03:50	29.4416	+0.0065
30.07 02:50	29.4373	-0.2328
30.07 01:50	29.612	+0.0096
30.07 00:50	29.3329	+0.013
29.07 23:50	28.9116	+0.2727
29.07 22:50	28.8127	+0.1394
29.07 21:50	28.9073	-0.0979
29.07 20:50	29.3687	+0.0944
29.07 19:50	29.6484	+0.0141
29.07 18:50	30.1347	+0.1048
29.07 17:50	29.9711	-0.1688
29.07 16:50	29.6319	+0.1871
29.07 15:50	29.822	-0.1928
29.07 14:50	30.2924	+0.3029
29.07 13:50	29.8288	+0.0539
29.07 12:50	29.3425	-0.1891
29.07 11:50	29.2947	-0.271
29.07 10:50	29.4827	+0.086
29.07 09:50	29.7443	+0.1441
29.07 08:50	30.2012	-0.0714
29.07 07:50	30.5619	-0.9196
29.07 06:50	30.6875	-0.04
29.07 05:50	31.5426	+0.0648
29.07 04:50	31.3228	+0.0794
29.07 03:50	31.0988	-0.0238
29.07 02:50	30.4762	+0.0837
29.07 01:50	30.066	-0.0241
29.07 00:50	30.234	+0.0669
28.07 23:50	29.9194	+0.1135
28.07 22:50	29.8456	+0.3134
28.07 21:50	29.4559	-0.1851
28.07 20:50	30.5729	-0.1207
28.07 19:50	30.8085	-0.1601
28.07 18:50	30.2188	-0.0664
28.07 17:50	29.9204	+0.0113
28.07 16:50	29.6903	+0.0144
28.07 15:50	29.6082	-0.0967
28.07 14:50	29.3613	+0.2311
28.07 13:50	29.9673	-0.1191
28.07 12:50	29.9177	+0.0162
28.07 11:50	30.0992	+0.0932
28.07 10:50	29.8398	+0.0934
28.07 09:50	29.6186	+0.129
28.07 08:50	29.4008	+0.1629
28.07 07:50	29.7036	+0.0889
28.07 06:50	29.5007	+0.1136
28.07 05:50	29.2619	-0.1015
28.07 04:50	29.2814	+0.2664
28.07 03:50	28.6304	+0.1101
28.07 02:50	29.108	-0.177
28.07 01:50	28.962	+0.0109
28.07 00:50	29.2237	-0.0762
27.07 23:50	29.7679	-0.0668
27.07 22:50	29.8935	-0.1661
27.07 21:50	30.0414	-0.9938
27.07 20:50	30.2346	-0.3528
27.07 19:50	30.1095	-0.0614
27.07 18:50	29.8987	-0.0942
27.07 17:50	29.9684	+0.1755
27.07 16:50	29.5203	-0.0426
27.07 15:50	29.5308	-0.1656
27.07 14:50	28.7363	+0.0772
27.07 13:50	28.7031	+0.0003
27.07 12:50	28.6813	-0.1579
27.07 11:50	28.6072	-0.9858
27.07 10:50	29.053	-0.0857
27.07 09:50	27.7093	+0.1415
27.07 08:50	28.4757	-0.2059
27.07 07:50	28.6717	+0.0082
27.07 06:50	28.8527	+0.2703
27.07 05:50	28.9321	-0.0743
27.07 04:50	30.2087	+0.1072
27.07 03:50	29.7982	+0.0302
27.07 02:50	30.3326	+0.0129
27.07 01:50	29.7612	+0.1947
27.07 00:50	29.4078	-0.0339
26.07 23:50	29.2953	+0.0056
26.07 22:50	29.0102	+0.0502
26.07 21:50	30.2864	+0.043
26.07 20:50	29.8057	+0.4085
26.07 19:50	30.3809	+0.0474
26.07 18:50	30.348	+0.1761
26.07 17:50	29.8946	+0.2016
26.07 16:50	29.7158	+0.0296
26.07 15:50	30.1334	+0.0019
26.07 14:50	29.9511	+0.0831
26.07 13:50	29.6229	+0.1279
26.07 12:50	29.1713	+0.0826
26.07 11:50	29.0323	+0.0341
26.07 10:50	29.4574	-0.1304
26.07 09:50	28.7205	-0.2256
26.07 08:50	29.4498	+0.0644
26.07 07:50	29.4523	-0.0174
26.07 06:50	29.2386	+0.0485
26.07 05:50	29.1775	+0.0913
26.07 04:50	28.6309	-0.2873
26.07 03:50	29.5388	+0.0625
26.07 02:50	30.2361	+0.1863
26.07 01:50	29.9163	+0.1147
26.07 00:50	29.6182	+0.1536
25.07 23:50	29.6224	+0.0968
25.07 22:50	29.15	-0.0585
25.07 21:50	29.0376	-0.0529
25.07 20:50	28.9076	+0.0728
25.07 19:50	28.0592	-0.0249
25.07 18:50	28.501	+0.0532
25.07 17:50	29.1489	-0.0462
25.07 16:50	30.1886	-1.007
25.07 15:50	30.3934	-0.0305
25.07 14:50	30.3779	-0.3081
25.07 13:50	30.3187	+0.0529
25.07 12:50	29.8719	+0.212
25.07 11:50	29.6327	+0.224
25.07 10:50	28.8456	+0.1276
25.07 09:50	28.6249	-0.8571
25.07 08:50	28.7352	+0.0539
25.07 07:50	28.6499	+0.1102
25.07 06:50	28.4773	+0.0257
25.07 05:50	28.4341	+0.1447
25.07 04:50	28.0419	+0.0036
25.07 03:50	28.0621	+0.0543
25.07 02:50	27.877	+0.0822
25.07 01:50	27.783	+0.0735
25.07 00:50	28.1012	+0.122
24.07 23:50	28.1368	-0.0982
24.07 22:50	28.1136	+0.0088
24.07 21:50	27.9666	-0.338
24.07 20:50	29.0216	+0.2457
24.07 19:50	28.1109	-0.0926
24.07 18:50	28.37	+0.0311
24.07 17:50	28.2643	+0.3868
24.07 16:50	27.7404	-0.2829
24.07 15:50	28.114	+0.1849
24.07 14:50	28.0617	-0.0491
24.07 13:50	25.5614	+0.0199
24.07 12:50	26.2515	-0.1637
24.07 11:50	26.2766	-0.0759
24.07 10:50	26.4936

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 25.5614

макс: 113.15

за месяц:

28.4961

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	28.9896	-0.7661
29.07.2026	29.7557	-0.149
28.07.2026	29.9047	+0.7792
27.07.2026	29.1255	-0.4808
26.07.2026	29.6063	+0.4118
25.07.2026	29.1945	+1.4271
24.07.2026	27.7674	-1.4068
23.07.2026	29.1742	-0.8309
22.07.2026	30.0051	-2.7274
21.07.2026	32.7325	+0.2933
20.07.2026	32.4392	+2.624
19.07.2026	29.8152	+1.1027
18.07.2026	28.7125	-1.3088
17.07.2026	30.0213	-2.3509
16.07.2026	32.3722	-8.7018
15.07.2026	41.074	-10.9918
14.07.2026	52.0658	-2.6344
13.07.2026	54.7002	-3.1302
12.07.2026	57.8304	-1.8753
11.07.2026	59.7057	+6.665
10.07.2026	53.0407	+0.8854
09.07.2026	52.1553	-20.4779
08.07.2026	72.6332	+1.8994
07.07.2026	70.7338	+9.5316
06.07.2026	61.2022	-17.1766
05.07.2026	78.3788	+2.1229
04.07.2026	76.2559	-0.3453
03.07.2026	76.6012	-8.1753
02.07.2026	84.7765	-26.9135
01.07.2026	111.69	-1.46
30.06.2026	113.15

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 25.5614

макс: 310.33

за квартал:

28.4961

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	28.9896	-0.7661
29.07.2026	29.7557	-0.149
28.07.2026	29.9047	+0.7792
27.07.2026	29.1255	-0.4808
26.07.2026	29.6063	+0.4118
25.07.2026	29.1945	+1.4271
24.07.2026	27.7674	-1.4068
23.07.2026	29.1742	-0.8309
22.07.2026	30.0051	-2.7274
21.07.2026	32.7325	+0.2933
20.07.2026	32.4392	+2.624
19.07.2026	29.8152	+1.1027
18.07.2026	28.7125	-1.3088
17.07.2026	30.0213	-2.3509
16.07.2026	32.3722	-8.7018
15.07.2026	41.074	-10.9918
14.07.2026	52.0658	-2.6344
13.07.2026	54.7002	-3.1302
12.07.2026	57.8304	-1.8753
11.07.2026	59.7057	+6.665
10.07.2026	53.0407	+0.8854
09.07.2026	52.1553	-20.4779
08.07.2026	72.6332	+1.8994
07.07.2026	70.7338	+9.5316
06.07.2026	61.2022	-17.1766
05.07.2026	78.3788	+2.1229
04.07.2026	76.2559	-0.3453
03.07.2026	76.6012	-8.1753
02.07.2026	84.7765	-26.9135
01.07.2026	111.69	-1.46
30.06.2026	113.15	+2.48
29.06.2026	110.67	+4.41
28.06.2026	106.26	+18.7673
27.06.2026	87.4927	+2.086
26.06.2026	85.4067	-3.8055
25.06.2026	89.2122	-0.7897
24.06.2026	90.0019	+2.1083
23.06.2026	87.8936	-4.3709
22.06.2026	92.2645	+1.4528
21.06.2026	90.8117	+2.1658
20.06.2026	88.6459	-1.7823
19.06.2026	90.4282	+5.8759
18.06.2026	84.5523	-10.6433
17.06.2026	95.1956	-6.3844
16.06.2026	101.58	+3.8553
15.06.2026	97.7247	-10.3053
14.06.2026	108.03	+2.15
13.06.2026	105.88	+2.33
12.06.2026	103.55	-0.89
11.06.2026	104.44	-10.79
10.06.2026	115.23	-10.37
09.06.2026	125.6	+17.98
08.06.2026	107.62	+2.49
07.06.2026	105.13	-0.04
06.06.2026	105.17	-12.07
05.06.2026	117.24	+9.8
04.06.2026	107.44	+7.18
03.06.2026	100.26	-21.98
02.06.2026	122.24	-51.91
01.06.2026	174.15	-9.15
31.05.2026	183.3	+10.21
30.05.2026	173.09	-14.28
29.05.2026	187.37	-14.36
28.05.2026	201.73	+9.45
27.05.2026	192.28	-31.74
26.05.2026	224.02	-8.56
25.05.2026	232.58	+14.21
24.05.2026	218.37	+3.28
23.05.2026	215.09	-4.21
22.05.2026	219.3	+3.73
21.05.2026	215.57	-14.05
20.05.2026	229.62	-23.07
19.05.2026	252.69	+1.42
18.05.2026	251.27	+8.03
17.05.2026	243.24	-7.56
16.05.2026	250.8	-5.38
15.05.2026	256.18	-19.51
14.05.2026	275.69	+18.97
13.05.2026	256.72	+12.7
12.05.2026	244.02	+27.56
11.05.2026	216.46	-45.08
10.05.2026	261.54	-26.07
09.05.2026	287.61	-8.28
08.05.2026	295.89	+11.64
07.05.2026	284.25	+10.83
06.05.2026	273.42	+14.94
05.05.2026	258.48	+17.02
04.05.2026	241.46	-23.35
03.05.2026	264.81	-13.6
02.05.2026	278.41	-31.92
01.05.2026	310.33

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот