Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к UXLINK
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс фунта стерлингов к UXLINK
Обновлено: 18.10.2024 05:40:01
= | ||
Калькулятор GBP - UXLINK / Обратный расчет: курс UXLINK к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно uxlink, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4623макс: 2.5923за сутки:
2.5295 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 18.10 05:40 2.5295 -0.0085 18.10 05:00 2.538 -0.0504 18.10 04:03 2.5884 +0.0555 18.10 03:10 2.5329 -0.0293 18.10 02:03 2.5622 -0.0138 18.10 00:03 2.576 -0.0163 17.10 22:03 2.5923 +0.0411 17.10 20:03 2.5512 -0.0021 17.10 18:03 2.5533 -0.0175 17.10 16:03 2.5708 +0.0122 17.10 14:03 2.5586 +0.0357 17.10 12:03 2.5229 +0.0102 17.10 11:50 2.5127 -0.0035 17.10 11:40 2.5162 +0.0073 17.10 11:10 2.5089 -0.001 17.10 10:03 2.5099 +0.0015 17.10 10:00 2.5084 +0.0096 17.10 09:50 2.4988 -0.0024 17.10 09:40 2.5012 -0.0027 17.10 09:30 2.5039 -0.0044 17.10 09:20 2.5083 -0.0042 17.10 09:00 2.5125 +0.0144 17.10 08:50 2.4981 +0.0035 17.10 08:40 2.4946 -0.001 17.10 08:30 2.4956 +0.0052 17.10 08:20 2.4904 -0.0007 17.10 08:10 2.4911 +0.0014 17.10 08:03 2.4897 -0.0005 17.10 08:00 2.4902 +0.0031 17.10 07:50 2.4871 +0.0095 17.10 07:40 2.4776 +0.01 17.10 07:30 2.4676 +0.0053 17.10 07:20 2.4623 -0.0088 17.10 07:10 2.4711 -0.0017 17.10 07:00 2.4728 -0.003 17.10 06:50 2.4758 +0.0007 17.10 06:40 2.4751 -0.0016 17.10 06:30 2.4767 -0.0108 17.10 06:20 2.4875 -0.0001 17.10 06:10 2.4876 -0.0071 17.10 06:03 2.4947 -0.0001 17.10 06:00 2.4948 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2532макс: 2.5923за неделю:
2.5295 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 18.10 05:40 2.5295 -0.0504 18.10 04:03 2.5884 +0.0555 18.10 03:10 2.5329 -0.0293 18.10 02:03 2.5622 -0.0138 18.10 00:03 2.576 -0.0163 17.10 22:03 2.5923 +0.0411 17.10 20:03 2.5512 -0.0021 17.10 18:03 2.5533 -0.0175 17.10 16:03 2.5708 +0.0122 17.10 14:03 2.5586 +0.0357 17.10 12:03 2.5229 +0.0102 17.10 11:50 2.5127 -0.001 17.10 10:03 2.5099 +0.0096 17.10 09:50 2.4988 +0.0144 17.10 08:50 2.4981 +0.0031 17.10 07:50 2.4871 -0.003 17.10 06:50 2.4758 +0.0011 17.10 05:50 2.4937 -0.0201 17.10 04:50 2.4896 +0.0074 17.10 03:50 2.4851 +0.0044 17.10 02:50 2.4808 +0.0047 17.10 01:50 2.4645 -0.0004 17.10 00:50 2.4712 +0.0043 16.10 23:50 2.4605 -0.0028 16.10 22:50 2.4724 -0.0014 16.10 21:50 2.4745 +0.0014 16.10 20:50 2.4832 -0.0019 16.10 19:10 2.5028 +0.0071 16.10 18:50 2.49 +0.0129 16.10 17:30 2.4861 +0.0045 16.10 16:40 2.4938 +0.0039 16.10 15:50 2.4884 +0.0093 16.10 14:50 2.4601 +0.0047 16.10 13:50 2.4733 +0.0053 16.10 12:50 2.4698 -0.0061 16.10 11:50 2.4772 +0.0069 16.10 10:03 2.491 +0.0034 16.10 09:50 2.4892 +0.0037 16.10 08:50 2.4707 +0.0017 16.10 07:30 2.4822 -0.0019 16.10 06:50 2.4803 +0.0011 16.10 05:50 2.4732 +0.0046 16.10 04:50 2.4627 +0.0109 16.10 03:50 2.4331 -0.0008 16.10 02:50 2.4235 +0.0037 16.10 01:50 2.4469 -0.0165 16.10 00:50 2.4699 +0.0011 15.10 23:50 2.4732 +0.0017 15.10 22:50 2.441 +0.0033 15.10 21:50 2.4219 -0.0078 15.10 20:50 2.4385 +0.0097 15.10 19:50 2.4253 +0.0054 15.10 18:50 2.4644 -0.0139 15.10 17:50 2.4731 -0.0151 15.10 16:50 2.4015 -0.0023 15.10 15:50 2.4174 +0.0283 15.10 14:50 2.4237 -0.005 15.10 13:50 2.3499 -0.0041 15.10 12:50 2.3511 +0.0128 15.10 11:50 2.3289 -0.0098 15.10 10:50 2.3359 +0.0032 15.10 09:50 2.3077 +0.008 15.10 08:50 2.3035 +0.0053 15.10 07:50 2.2807 +0.0044 15.10 06:50 2.2969 +0.0076 15.10 05:50 2.2532 -0.018 15.10 04:50 2.2994 +0.0141 15.10 03:50 2.2762 -0.0017 15.10 02:50 2.3443 -0.0007 15.10 01:50 2.3438 +0.0003 15.10 00:50 2.3658 +0.0051 14.10 23:50 2.3546 -0.0073 14.10 22:50 2.3413 -0.0011 14.10 21:50 2.3379 -0.0047 14.10 20:50 2.3746 +0.0071 14.10 19:50 2.4005 -0.0029 14.10 18:50 2.3862 +0.0101 14.10 17:50 2.3569 +0.0018 14.10 16:50 2.3644 +0.0136 14.10 15:50 2.3532 +0.0105 14.10 14:50 2.415 -0.0009 14.10 13:50 2.4088 +0.0023 14.10 12:50 2.3998 +0.0159 14.10 11:50 2.4086 -0.0112 14.10 10:50 2.442 -0.0008 14.10 09:50 2.4563 -0.0043 14.10 08:50 2.4725 +0.0047 14.10 07:50 2.4332 -0.0145 14.10 06:50 2.451 +0.0073 14.10 05:50 2.5126 +0.0108 14.10 04:50 2.5009 +0.0147 14.10 03:50 2.5055 -0.0043 14.10 02:50 2.4753 -0.0026 14.10 01:50 2.486 +0.003 14.10 00:50 2.4902 +0.0026 13.10 23:50 2.4944 -0.0007 13.10 22:50 2.5116 -0.0006 13.10 21:50 2.5142 -0.0048 13.10 20:50 2.5078 +0.0026 13.10 19:50 2.4958 -0.0059 13.10 18:50 2.5275 +0.0064 13.10 17:50 2.5108 +0.0012 13.10 16:50 2.4736 -0.0003 13.10 15:50 2.476 -0.0002 13.10 14:50 2.4858 +0.0129 13.10 13:50 2.4604 +0.0041 13.10 12:50 2.4547 +0.0111 13.10 11:50 2.4464 +0.0013 13.10 10:50 2.4431 +0.0014 13.10 09:50 2.4286 +0.0041 13.10 08:50 2.4228 +0.0033 13.10 07:50 2.4235 +0.0156 13.10 06:50 2.413 - 13.10 05:50 2.3957 +0.0096 13.10 04:50 2.3937 -0.0063 13.10 03:50 2.3723 +0.0007 13.10 02:50 2.3649 -0.0034 13.10 01:50 2.3647 -0.0002 13.10 00:50 2.3581 +0.0048 12.10 23:50 2.3541 -0.0082 12.10 22:50 2.3725 +0.0015 12.10 21:50 2.374 +0.0001 12.10 20:50 2.3682 -0.0031 12.10 19:50 2.3644 +0.0121 12.10 18:50 2.3621 -0.0034 12.10 17:50 2.3692 +0.0008 12.10 16:50 2.3735 +0.0015 12.10 15:50 2.3645 -0.0086 12.10 14:50 2.3833 -0.0035 12.10 13:50 2.3688 -0.0046 12.10 12:50 2.403 +0.0028 12.10 11:50 2.3974 +0.0052 12.10 10:50 2.3925 +0.0119 12.10 09:50 2.3811 -0.0115 12.10 08:50 2.3903 -0.0032 12.10 07:50 2.391 +0.0017 12.10 06:50 2.4094 +0.0032 12.10 05:50 2.3903 +0.0059 12.10 04:50 2.3888 +0.0136 12.10 03:50 2.3655 -0.0026 12.10 02:50 2.3828 -0.0142 12.10 01:50 2.3877 +0.0034 12.10 00:50 2.3709 +0.0003 11.10 23:50 2.3791 +0.002 11.10 22:50 2.3807 -0.0025 11.10 21:50 2.3843 +0.0059 11.10 20:50 2.3722 +0.011 11.10 19:50 2.3789 -0.005 11.10 18:50 2.3773 -0.0189 11.10 17:50 2.3711 -0.013 11.10 16:50 2.4282 -0.0182 11.10 15:50 2.4368 -0.0033 11.10 14:50 2.4402 -0.0116 11.10 13:50 2.4603 -0.0373 11.10 12:50 2.4615 +0.0103 11.10 11:50 2.5014 +0.028 11.10 10:50 2.4794 +0.0119 11.10 09:50 2.5288 -0.0056 11.10 08:50 2.5743 +0.0068 11.10 07:50 2.5635 -0.0001 11.10 06:50 2.5521 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.9427макс: 2.5923за месяц:
2.5295 Дата Курс +/- 17.10.2024 2.5017 +0.0278 16.10.2024 2.4739 +0.0884 15.10.2024 2.3855 -0.0139 14.10.2024 2.3994 -0.067 13.10.2024 2.4664 +0.0902 12.10.2024 2.3762 -0.0651 11.10.2024 2.4413 -0.0605 10.10.2024 2.5018 +0.1213 09.10.2024 2.3805 +0.0338 08.10.2024 2.3467 +0.1196 07.10.2024 2.2271 -0.0292 06.10.2024 2.2563 -0.0145 05.10.2024 2.2708 -0.146 04.10.2024 2.4168 -0.0924 03.10.2024 2.5092 +0.185 02.10.2024 2.3242 +0.1462 01.10.2024 2.178 +0.0467 30.09.2024 2.1313 +0.1189 29.09.2024 2.0124 +0.0697 28.09.2024 1.9427 -0.1204 27.09.2024 2.0631 -0.1279 26.09.2024 2.191 +0.0846 25.09.2024 2.1064 +0.1422 24.09.2024 1.9642 -0.4337 23.09.2024 2.3979 -0.0479 22.09.2024 2.4458 +0.2517 21.09.2024 2.1941 +0.1519 20.09.2024 2.0422 +0.0985 19.09.2024 1.9437 -0.0101 18.09.2024 1.9538 -0.4697 17.09.2024 2.4235 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.9427макс: 8.9613за квартал:
2.5295 Дата Курс +/- 17.10.2024 2.5017 +0.0278 16.10.2024 2.4739 +0.0884 15.10.2024 2.3855 -0.0139 14.10.2024 2.3994 -0.067 13.10.2024 2.4664 +0.0902 12.10.2024 2.3762 -0.0651 11.10.2024 2.4413 -0.0605 10.10.2024 2.5018 +0.1213 09.10.2024 2.3805 +0.0338 08.10.2024 2.3467 +0.1196 07.10.2024 2.2271 -0.0292 06.10.2024 2.2563 -0.0145 05.10.2024 2.2708 -0.146 04.10.2024 2.4168 -0.0924 03.10.2024 2.5092 +0.185 02.10.2024 2.3242 +0.1462 01.10.2024 2.178 +0.0467 30.09.2024 2.1313 +0.1189 29.09.2024 2.0124 +0.0697 28.09.2024 1.9427 -0.1204 27.09.2024 2.0631 -0.1279 26.09.2024 2.191 +0.0846 25.09.2024 2.1064 +0.1422 24.09.2024 1.9642 -0.4337 23.09.2024 2.3979 -0.0479 22.09.2024 2.4458 +0.2517 21.09.2024 2.1941 +0.1519 20.09.2024 2.0422 +0.0985 19.09.2024 1.9437 -0.0101 18.09.2024 1.9538 -0.4697 17.09.2024 2.4235 -0.9728 16.09.2024 3.3963 -0.0311 15.09.2024 3.4274 -0.661 14.09.2024 4.0884 -0.6689 13.09.2024 4.7573 +0.1108 12.09.2024 4.6465 -1.0085 11.09.2024 5.655 -0.7446 10.09.2024 6.3996 -0.5185 09.09.2024 6.9181 -0.0136 08.09.2024 6.9317 -0.0846 07.09.2024 7.0163 +0.0104 06.09.2024 7.0059 +0.5065 05.09.2024 6.4994 +0.2049 04.09.2024 6.2945 +0.0193 03.09.2024 6.2752 -2.5757 02.09.2024 8.8509 -0.0433 01.09.2024 8.8942 +0.2469 31.08.2024 8.6473 -0.0386 30.08.2024 8.6859 +0.0184 29.08.2024 8.6675 -0.2938 28.08.2024 8.9613 +0.1745 27.08.2024 8.7868 +0.164 26.08.2024 8.6228 +0.1475 25.08.2024 8.4753 +0.4835 24.08.2024 7.9918 -0.2189 23.08.2024 8.2107 -0.0689 22.08.2024 8.2796 -0.0869 21.08.2024 8.3665 -0.0744 20.08.2024 8.4409 -0.0626 19.08.2024 8.5035 -0.0212 18.08.2024 8.5247 -0.0519 17.08.2024 8.5766 +0.1287 16.08.2024 8.4479 +0.1598 15.08.2024 8.2881 +0.2687 14.08.2024 8.0194 +0.0967 13.08.2024 7.9227 -0.1415 12.08.2024 8.0642 +0.0923 11.08.2024 7.9719 +0.1814 10.08.2024 7.7905 -0.0291 09.08.2024 7.8196 -0.1561 08.08.2024 7.9757 +0.1072 07.08.2024 7.8685 +0.0965 06.08.2024 7.772 -0.4649 05.08.2024 8.2369 +0.7071 04.08.2024 7.5298 -0.0696 03.08.2024 7.5994 +0.5863 02.08.2024 7.0131 -0.0472 01.08.2024 7.0603 -0.0899 31.07.2024 7.1502 +0.0321 30.07.2024 7.1181 -0.2625 29.07.2024 7.3806 -0.5901 28.07.2024 7.9707 +0.4879 27.07.2024 7.4828 +0.221 26.07.2024 7.2618 -0.6261 25.07.2024 7.8879 +0.3873 24.07.2024 7.5006 +0.2975 23.07.2024 7.2031 +0.5599 22.07.2024 6.6432 +0.4673 21.07.2024 6.1759 +0.4311 20.07.2024 5.7448 +0.5666 19.07.2024 5.1782