Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Xphere

    Все криптовалюты » Фунт стерлингов » Xphere

    Курс фунта стерлингов (GBP) к Xphere (XP)

    Обновлено: 31.07.2026 14:50:01

    =
    Калькулятор GBP - XP / Обратный расчет: курс Xphere к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно xphere, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 78.7935
      макс: 81.9275
      за сутки:
      81.4976  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 14:5081.4976+0.021
      31.07 14:4081.4766+0.0421
      31.07 14:3081.4345-0.493
      31.07 14:2081.9275+1.3665
      31.07 14:1080.561-0.3797
      31.07 14:0080.9407+0.0983
      31.07 13:5080.8424+0.0143
      31.07 13:4080.8281+0.2748
      31.07 13:3080.5533+0.0007
      31.07 13:2080.5526+0.1571
      31.07 13:1080.3955-0.0181
      31.07 13:0380.4136+0.0033
      31.07 13:0080.4103+0.0068
      31.07 12:5080.4035+0.041
      31.07 12:4080.3625+0.0709
      31.07 12:3080.2916+0.1978
      31.07 12:2080.0938+0.0006
      31.07 12:1080.0932-0.0027
      31.07 12:0080.0959+0.2777
      31.07 11:5079.8182+0.0122
      31.07 11:4079.806+0.0027
      31.07 11:3079.8033-0.0662
      31.07 11:2079.8695+0.0106
      31.07 11:1079.8589+0.0782
      31.07 11:0379.7807-0.0062
      31.07 11:0079.7869-0.279
      31.07 10:5080.0659-0.0921
      31.07 10:4080.158+0.0607
      31.07 10:3080.0973+0.0119
      31.07 10:2080.0854-0.6108
      31.07 10:1080.6962+0.2736
      31.07 10:0080.4226-0.0001
      31.07 09:5080.4227-0.0261
      31.07 09:4080.4488+0.2149
      31.07 09:3080.2339-0.4708
      31.07 09:2080.7047+0.7987
      31.07 09:1079.906-0.0084
      31.07 09:0379.9144+0.1338
      31.07 09:0079.7806+0.1178
      31.07 08:5079.6628-0.0342
      31.07 08:4079.697-0.0296
      31.07 08:3079.7266-0.2716
      31.07 08:2079.9982-0.0189
      31.07 08:1080.0171+0.0061
      31.07 08:0080.011-0.0216
      31.07 07:5080.0326+0.034
      31.07 07:4079.9986-0.0292
      31.07 07:3080.0278-0.0026
      31.07 07:2080.0304+0.0133
      31.07 07:1080.0171-0.0229
      31.07 07:0380.04+0.0082
      31.07 07:0080.0318-0.0312
      31.07 06:5080.063-0.0033
      31.07 06:4080.0663+0.0147
      31.07 06:3080.0516-0.037
      31.07 06:2080.0886-0.013
      31.07 06:1080.1016-0.0617
      31.07 06:0080.1633+0.1301
      31.07 05:5080.0332-0.0431
      31.07 05:4080.0763+0.5349
      31.07 05:3079.5414+0.0031
      31.07 05:2079.5383-0.0025
      31.07 05:1079.5408+0.0058
      31.07 05:0379.535-0.0084
      31.07 05:0079.5434+0.0408
      31.07 04:5079.5026+0.0041
      31.07 04:4579.4985+0.0354
      31.07 04:3079.4631-0.0285
      31.07 04:2079.4916+0.0143
      31.07 04:1079.4773-0.02
      31.07 04:0079.4973-0.0168
      31.07 03:5079.5141+0.0199
      31.07 03:4079.4942-0.1434
      31.07 03:3079.6376+0.1668
      31.07 03:2079.4708-0.0657
      31.07 03:1079.5365+0.026
      31.07 03:0379.5105-
      31.07 03:0079.5105-0.0011
      31.07 02:5079.5116+0.0065
      31.07 02:4079.5051-0.0137
      31.07 02:3079.5188-0.1116
      31.07 02:2079.6304-0.1075
      31.07 02:1079.7379-0.009
      31.07 02:0079.7469+0.1003
      31.07 01:5079.6466+0.077
      31.07 01:4079.5696-0.0026
      31.07 01:3079.5722-0.0396
      31.07 01:2079.6118-0.0863
      31.07 01:1079.6981+0.0279
      31.07 01:0379.6702-
      31.07 01:0079.6702-0.0876
      31.07 00:5079.7578+0.1614
      31.07 00:4079.5964+0.0031
      31.07 00:3079.5933+0.0425
      31.07 00:2079.5508+0.0246
      31.07 00:1079.5262+0.0168
      31.07 00:0079.5094-0.0399
      30.07 23:5079.5493+0.0016
      30.07 23:4079.5477-0.0055
      30.07 23:3079.5532-0.0046
      30.07 23:2079.5578-0.0545
      30.07 23:1079.6123-0.042
      30.07 23:0379.6543-0.0657
      30.07 23:0079.72+0.034
      30.07 22:5079.686+0.0329
      30.07 22:4079.6531-0.0689
      30.07 22:3079.722+0.0856
      30.07 22:2079.6364+0.0012
      30.07 22:1079.6352-0.0038
      30.07 22:0079.639+0.0367
      30.07 21:5079.6023+0.0164
      30.07 21:4079.5859-0.0269
      30.07 21:3079.6128-0.009
      30.07 21:2079.6218-0.0707
      30.07 21:1079.6925-0.0823
      30.07 21:0379.7748-0.075
      30.07 21:0079.8498-0.071
      30.07 20:5079.9208+0.0424
      30.07 20:4079.8784+0.2857
      30.07 20:3079.5927+0.1966
      30.07 20:2079.3961+0.0006
      30.07 20:1079.3955-0.0135
      30.07 20:0079.409+0.1856
      30.07 19:5079.2234-0.0071
      30.07 19:4079.2305-0.0149
      30.07 19:3079.2454+0.0256
      30.07 19:2079.2198-0.0158
      30.07 19:1079.2356+0.0062
      30.07 19:0379.2294+0.0034
      30.07 19:0079.226+0.0528
      30.07 18:5079.1732-0.0038
      30.07 18:4079.177-0.034
      30.07 18:3079.211+0.0104
      30.07 18:2079.2006+0.0088
      30.07 18:1079.1918+0.0158
      30.07 18:0079.176+0.3664
      30.07 17:5078.8096+0.0161
      30.07 17:4078.7935-0.0004
      30.07 17:3078.7939-0.0191
      30.07 17:2078.813+0.0057
      30.07 17:1078.8073-0.0327
      30.07 17:0378.84+0.0133
      30.07 17:0078.8267-0.0223
      30.07 16:5078.849-0.0951
      30.07 16:4078.9441-0.0538
      30.07 16:3078.9979-0.0501
      30.07 16:2079.048-0.0063
      30.07 16:1079.0543-0.0066
      30.07 16:0079.0609+0.0987
      30.07 15:5078.9622-0.0723
      30.07 15:4079.0345+0.1383
      30.07 15:3078.8962-0.1152
      30.07 15:2079.0114-0.1018
      30.07 15:1079.1132+0.1899
      30.07 15:0378.9233-0.0098
      30.07 15:0078.9331
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 73.4288
      макс: 81.9275
      за неделю:
      81.4976  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 14:5081.4976+0.0983
      31.07 13:5080.8424+0.0068
      31.07 12:5080.4035+0.2777
      31.07 11:5079.8182-0.279
      31.07 10:5080.0659-0.0001
      31.07 09:5080.4227+0.1178
      31.07 08:5079.6628-0.0216
      31.07 07:5080.0326-0.0312
      31.07 06:5080.063+0.1301
      31.07 05:5080.0332+0.0408
      31.07 04:5079.5026-0.0168
      31.07 03:5079.5141-0.0011
      31.07 02:5079.5116+0.1003
      31.07 01:5079.6466-0.0876
      31.07 00:5079.7578-0.0399
      30.07 23:5079.5493+0.034
      30.07 22:5079.686+0.0367
      30.07 21:5079.6023-0.071
      30.07 20:5079.9208+0.1856
      30.07 19:5079.2234+0.0528
      30.07 18:5079.1732+0.3664
      30.07 17:5078.8096-0.0223
      30.07 16:5078.849+0.0987
      30.07 15:5078.9622-0.1655
      30.07 14:5079.0986+0.1399
      30.07 13:5078.8685+0.2125
      30.07 12:5078.6417+0.0092
      30.07 11:5079.8515+0.0208
      30.07 10:5079.1478-0.2624
      30.07 08:4079.4487+0.0238
      30.07 07:5079.309+0.0496
      30.07 06:5079.3189-0.0668
      30.07 05:5077.3832+0.1179
      30.07 04:5077.2602-0.0742
      30.07 03:5077.3383+0.3198
      30.07 02:5078.7576-0.0132
      30.07 01:5079.3662+0.098
      30.07 00:5079.3092-0.0281
      29.07 23:5079.9607-0.1486
      29.07 22:5079.1667+0.375
      29.07 21:5077.9893+0.0307
      29.07 20:5077.9636+0.0065
      29.07 19:5077.6818-0.0038
      29.07 18:5077.6547-0.0394
      29.07 17:5077.4475+0.0321
      29.07 16:5078.2266-0.2902
      29.07 15:5078.5843+0.0726
      29.07 14:5078.553-0.0501
      29.07 13:5078.9507+0.0021
      29.07 12:5079.0758+0.034
      29.07 11:5079.0819+0.5218
      29.07 10:5078.4531-0.0228
      29.07 09:5078.2927+0.0449
      29.07 08:5077.5762-0.0233
      29.07 07:5077.4094-0.0399
      29.07 06:5077.4575-0.011
      29.07 05:5077.5855+0.0002
      29.07 04:5079.3378+0.0612
      29.07 03:5078.4916+2.2251
      29.07 02:5076.2696-0.0386
      29.07 01:5076.3772-0.0769
      29.07 00:5076.491-0.0548
      28.07 23:5076.5976+0.0195
      28.07 22:5076.7162-0.0207
      28.07 21:5076.7355-0.0764
      28.07 20:5076.7685+0.0002
      28.07 19:5076.82+0.0489
      28.07 18:5076.5884-0.0406
      28.07 17:5076.6405+0.0295
      28.07 16:5076.6096+0.0278
      28.07 15:5076.6255-0.0079
      28.07 14:5076.9228-0.0871
      28.07 13:5077.0649-0.064
      28.07 12:5076.9828-0.0135
      28.07 11:5076.9402-0.2512
      28.07 10:5077.2303+0.2476
      28.07 09:5076.9426-0.044
      28.07 08:5076.8191+0.0396
      28.07 07:5076.4672+0.1464
      28.07 06:5076.2905-0.8067
      28.07 05:5076.8994+0.0148
      28.07 04:5076.9696-0.0566
      28.07 03:5077.1353-0.0043
      28.07 02:5077.0727-0.0394
      28.07 01:5077.0252+0.1267
      28.07 00:5076.8467-0.0027
      27.07 23:5076.1793-0.0628
      27.07 22:5076.2204-0.0012
      27.07 21:5076.1918+0.2132
      27.07 20:5075.9488-0.0284
      27.07 19:5075.8222+0.2178
      27.07 18:5075.4023-0.0373
      27.07 17:5074.9175-0.0285
      27.07 16:5074.1902-0.0843
      27.07 15:5075.3114-0.0586
      27.07 14:5075.4739+0.2643
      27.07 13:5075.4566-0.0112
      27.07 12:5077.5665-0.0225
      27.07 11:5077.6448+0.2859
      27.07 10:5077.0163-0.0072
      27.07 09:5076.7889+0.0769
      27.07 08:5076.6749+0.0606
      27.07 07:5076.0059+0.2321
      27.07 06:5074.7824+0.0047
      27.07 05:5074.5272-0.2862
      27.07 04:5074.1678+0.1015
      27.07 03:5073.8986+0.2499
      27.07 02:5073.9982-0.0327
      27.07 01:5073.8042+0.1178
      27.07 00:5073.6731-0.0469
      26.07 23:5073.7212+0.0671
      26.07 22:5073.6631+0.0893
      26.07 21:5073.5757-0.0944
      26.07 20:5073.7451-0.0023
      26.07 19:5073.6318-0.1735
      26.07 18:5073.8134+0.0257
      26.07 17:5073.8091-0.2203
      26.07 16:5073.9602-0.0157
      26.07 15:5073.9301-0.2799
      26.07 14:5074.2421-0.0423
      26.07 13:5073.9418-0.0032
      26.07 12:5073.9027-0.0061
      26.07 11:5073.902+0.0091
      26.07 10:5073.8992-0.2045
      26.07 09:5074.1331-0.0198
      26.07 08:5073.9203+0.1195
      26.07 07:5073.9015-0.534
      26.07 06:5074.8843-0.0056
      26.07 05:5074.3302+0.0028
      26.07 04:5073.8621+0.0475
      26.07 03:5073.7111-0.746
      26.07 02:5074.4137+0.4478
      26.07 01:5073.6694-0.0048
      26.07 00:5073.7444-0.1049
      25.07 23:5073.7579-0.0007
      25.07 22:5073.7337+0.2336
      25.07 21:5073.7214+0.0098
      25.07 20:5073.6754+0.0013
      25.07 19:5074.2602+0.2768
      25.07 18:5073.6144-0.0033
      25.07 17:5073.4288-0.0306
      25.07 16:5073.6839-0.0622
      25.07 15:5073.7104+0.0364
      25.07 14:5073.6504-0.1533
      25.07 13:5073.8343-0.0422
      25.07 12:5073.6659+0.0024
      25.07 11:5073.8065+0.0043
      25.07 10:5073.5601+0.0083
      25.07 09:5073.5584+0.0676
      25.07 08:5074.1164-0.003
      25.07 07:5074.2213-0.036
      25.07 06:5074.1744-0.0341
      25.07 05:5074.4261-0.4511
      25.07 04:5075.2446-0.0231
      25.07 03:5074.7851-0.0017
      25.07 02:5074.7468+0.0061
      25.07 01:5074.7625+0.0092
      25.07 00:5074.2763-0.0108
      24.07 23:5074.3064-0.0162
      24.07 22:5074.3044-0.0123
      24.07 21:5074.2358+0.0278
      24.07 20:5073.9567-0.0762
      24.07 19:5074.284-0.1397
      24.07 18:5074.1516+0.333
      24.07 17:5073.7909+0.0785
      24.07 16:5074.2468-0.0704
      24.07 15:5074.3341-0.0103
      24.07 14:5074.3335
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 67.5787
      макс: 98.0268
      за месяц:
        81.4976
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.202679.1972+0.9523
      29.07.202678.2449+1.4275
      28.07.202676.8174+0.8735
      27.07.202675.9439+2.0877
      26.07.202673.8562-0.0483
      25.07.202673.9045-1.262
      24.07.202675.1665-1.8783
      23.07.202677.0448-4.0674
      22.07.202681.1122-0.3345
      21.07.202681.4467+1.5682
      20.07.202679.8785+4.7573
      19.07.202675.1212+0.4971
      18.07.202674.6241-1.3225
      17.07.202675.9466-0.6715
      16.07.202676.6181+1.484
      15.07.202675.1341+1.0872
      14.07.202674.0469+5.0373
      13.07.202669.0096+1.4309
      12.07.202667.5787-10.4957
      11.07.202678.0744-17.4949
      10.07.202695.5693-2.4575
      09.07.202698.0268+1.8062
      08.07.202696.2206+0.4064
      07.07.202695.8142-1.6021
      06.07.202697.4163-0.5602
      05.07.202697.9765+0.579
      04.07.202697.3975+8.1154
      03.07.202689.2821+8.4727
      02.07.202680.8094+0.5671
      01.07.202680.2423+7.6265
      30.06.202672.6158
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 19.553
      макс: 139.82
      за квартал:
      81.4976  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.202679.1972+0.9523
      29.07.202678.2449+1.4275
      28.07.202676.8174+0.8735
      27.07.202675.9439+2.0877
      26.07.202673.8562-0.0483
      25.07.202673.9045-1.262
      24.07.202675.1665-1.8783
      23.07.202677.0448-4.0674
      22.07.202681.1122-0.3345
      21.07.202681.4467+1.5682
      20.07.202679.8785+4.7573
      19.07.202675.1212+0.4971
      18.07.202674.6241-1.3225
      17.07.202675.9466-0.6715
      16.07.202676.6181+1.484
      15.07.202675.1341+1.0872
      14.07.202674.0469+5.0373
      13.07.202669.0096+1.4309
      12.07.202667.5787-10.4957
      11.07.202678.0744-17.4949
      10.07.202695.5693-2.4575
      09.07.202698.0268+1.8062
      08.07.202696.2206+0.4064
      07.07.202695.8142-1.6021
      06.07.202697.4163-0.5602
      05.07.202697.9765+0.579
      04.07.202697.3975+8.1154
      03.07.202689.2821+8.4727
      02.07.202680.8094+0.5671
      01.07.202680.2423+7.6265
      30.06.202672.6158+4.5509
      29.06.202668.0649-2.5729
      28.06.202670.6378+0.6101
      27.06.202670.0277+2.5013
      26.06.202667.5264+3.1744
      25.06.202664.352+5.1245
      24.06.202659.2275-2.0521
      23.06.202661.2796-4.2747
      22.06.202665.5543+2.8343
      21.06.202662.72-3.5081
      20.06.202666.2281+3.1578
      19.06.202663.0703+7.7264
      18.06.202655.3439-0.6238
      17.06.202655.9677-3.3687
      16.06.202659.3364+4.7298
      15.06.202654.6066+3.6064
      14.06.202651.0002-0.1044
      13.06.202651.1046+1.765
      12.06.202649.3396+1.0558
      11.06.202648.2838+2.7131
      10.06.202645.5707+1.9771
      09.06.202643.5936+4.2065
      08.06.202639.3871+2.0538
      07.06.202637.3333+1.2678
      06.06.202636.0655-6.0845
      05.06.202642.15-2.8632
      04.06.202645.0132-0.1908
      03.06.202645.204-1.4095
      02.06.202646.6135-0.726
      01.06.202647.3395-0.4347
      31.05.202647.7742-1.1869
      30.05.202648.9611+2.7921
      29.05.202646.169+3.8462
      28.05.202642.3228+7.3335
      27.05.202634.9893+2.0305
      26.05.202632.9588+6.0333
      25.05.202626.9255-0.18
      24.05.202627.1055+0.3444
      23.05.202626.7611+2.7533
      22.05.202624.0078+1.1357
      21.05.202622.8721+0.219
      20.05.202622.6531-3.5492
      19.05.202626.2023+3.1994
      18.05.202623.0029+3.4499
      17.05.202619.553-9.3989
      16.05.202628.9519-13.4164
      15.05.202642.3683-16.1531
      14.05.202658.5214-7.9425
      13.05.202666.4639+1.0266
      12.05.202665.4373+0.1871
      11.05.202665.2502-0.8823
      10.05.202666.1325+0.7846
      09.05.202665.3479+7.9652
      08.05.202657.3827-2.4816
      07.05.202659.8643-33.5875
      06.05.202693.4518-9.3482
      05.05.2026102.8-6.24
      04.05.2026109.04-17.62
      03.05.2026126.66-4.13
      02.05.2026130.79-9.03
      01.05.2026139.82

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.