Курсы криптовалют к GameStop Tokenized Stock (Ondo)

Bitcoin 78800.57
Эфириум 2546.66
Tether USDt 0.99986
BNB 723.84
XRP 1.4442
USDC 0.99992
Solana 103.3
TRON 0.33908
Hyperliquid 80.6274
Zcash 1173.99
Dogecoin 0.0845
Monero 515.81
Chainlink 11.6568
UNUS SED LEO 8.9901
Cardano 0.2109
Stellar 0.19333
Decimal 0.49446
Ethena USDe 0.9999
Dai 0.99993
Bitcoin Cash 226.27

Все криптовалюты » GameStop Tokenized Stock (Ondo) » XRP

Курс GameStop Tokenized Stock (Ondo) (GMEon) к XRP (XRP)

Обновлено: 15.09.2026 00:50:02


	=
Калькулятор GMEon - XRP / Обратный расчет: курс XRP к GameStop Tokenized Stock (Ondo)

Графики

Динамика изменения курса gamestop tokenized stock (ondo) относительно xrp, за 1 GMEon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса gamestop tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 00:50	0
15.09 00:40	0
15.09 00:30	0
15.09 00:20	0
15.09 00:10	0
15.09 00:00	0
14.09 23:50	0
14.09 23:40	0
14.09 23:30	0
14.09 23:20	0
14.09 23:10	0
14.09 23:03	15.0878	-0.2467
14.09 21:03	15.3345	-0.4176
14.09 19:03	15.7521	+0.3853
14.09 17:03	15.3668	+0.1471
14.09 15:05	15.2197	-0.005
14.09 15:03	15.2247	+0.0896
14.09 13:03	15.1351	-0.2194
14.09 11:05	15.3545	+0.0051
14.09 11:03	15.3494	-0.2308
14.09 07:03	15.5802	-0.2689
14.09 05:03	15.8491	-0.188
14.09 03:03	16.0371	+0.1432
14.09 01:03	15.8939

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса gamestop tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 00:50	0
14.09 23:50	0	-0.2467
14.09 21:03	15.3345	-0.4176
14.09 19:03	15.7521	+0.3853
14.09 17:03	15.3668	+0.1471
14.09 15:05	15.2197	+0.0896
14.09 13:03	15.1351	-0.2194
14.09 11:05	15.3545	-0.2308
14.09 07:03	15.5802	-0.2689
14.09 05:03	15.8491	-0.188
14.09 03:03	16.0371	+0.1432
14.09 01:03	15.8939	+0.0069
13.09 23:03	15.887	+0.0123
13.09 21:03	15.8747	-0.1292
13.09 19:03	16.0039	-0.035
13.09 17:03	16.0389	+0.0253
13.09 15:03	16.0136	+0.0112
13.09 13:03	16.0024	+0.1676
13.09 11:03	15.8348	+0.0913
13.09 09:03	15.7435	-0.0298
13.09 07:03	15.7733	+0.039
13.09 05:03	15.7343	-0.0126
13.09 03:03	15.7469	-0.0244
13.09 01:03	15.7713	-0.0206
12.09 23:03	15.7919	+0.0433
12.09 21:03	15.7486	+0.0789
12.09 19:03	15.6697	-0.0815
12.09 17:03	15.7512	+0.0578
12.09 15:03	15.6934	-0.0044
12.09 13:03	15.6978	-0.0307
12.09 11:03	15.7285	-0.0759
12.09 09:15	15.8044	-0.0203
12.09 07:03	15.7871	-0.0187
12.09 05:03	15.8058	-0.048
12.09 03:03	15.8538	-0.0336
12.09 01:03	15.8874	+0.1333
11.09 23:03	15.7541	+0.1628
11.09 21:03	15.5913	+0.1236
11.09 19:03	15.4677	+0.1212
11.09 17:40	15.3465	-0.5546
11.09 15:43	15.8388	+0.144
11.09 13:46	16.0856	+0.1208
11.09 11:43	15.8729	+0.279
11.09 09:21	15.8648	-0.1136
11.09 07:03	15.9831	+0.0144
11.09 05:03	15.9687	-0.2234
11.09 03:03	16.1921	+0.2335
11.09 01:03	15.9586	+0.6402
10.09 23:03	15.3184	+0.0092
10.09 21:03	15.3092	+0.1207
10.09 19:03	15.1885	+0.2889
10.09 17:03	14.8996	+0.1395
10.09 15:03	14.7601	-0.0143
10.09 13:03	14.7744	+0.113
10.09 11:03	14.6614	+0.0705
10.09 09:03	14.5909	-0.0001
10.09 07:03	14.591	-0.1003
10.09 05:03	14.6913	-0.2055
10.09 03:03	14.8968	+0.3474
10.09 01:03	14.5494	-0.1565
09.09 23:03	14.7059	+0.5064
09.09 21:03	14.1995	-0.1266
09.09 19:03	14.3261	+0.5388
09.09 17:03	13.7873	+0.2491
09.09 15:03	13.5382	-0.0578
09.09 13:03	13.596	+0.1078
09.09 11:03	13.4882	-0.0436
09.09 09:03	13.5318	-0.1258
09.09 07:03	13.6576	+0.0313
09.09 05:03	13.6263	+0.0597
09.09 03:03	13.5666	+0.1658
09.09 01:03	13.4008	-0.0826
08.09 23:03	13.4834	-0.0007
08.09 21:03	13.4841	+0.1522
08.09 19:03	13.3319	-0.6457
08.09 17:03	13.9776	-0.1397
08.09 15:03	14.1173	+0.1522
08.09 13:03	13.9651	-0.025
08.09 11:03	13.9901	-0.0761
08.09 09:03	14.0662	+0.0445
08.09 07:03	14.0217	+0.1089
08.09 05:03	13.9128	+0.0186
08.09 03:03	13.8942	+0.0134
08.09 01:03	13.8808

* на графике представлен средесуточный курс gamestop tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса gamestop tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	15.8927	+0.1404
12.09.2026	15.7523	-0.1361
11.09.2026	15.8884	+0.902
10.09.2026	14.9864	+1.1119
09.09.2026	13.8745	+0.0771
08.09.2026	13.7974	-0.0427
07.09.2026	13.8401	+0.1447
06.09.2026	13.6954	-0.0776
05.09.2026	13.773	+0.0101
04.09.2026	13.7629	-0.0841
03.09.2026	13.847	-0.4721
02.09.2026	14.3191	+0.5896
01.09.2026	13.7295	+0.1858
31.08.2026	13.5437	+0.4979
30.08.2026	13.0458	-0.1022
29.08.2026	13.148	+0.0199
28.08.2026	13.1281	+0.3112
27.08.2026	12.8169	-0.1709
26.08.2026	12.9878	+0.2562
25.08.2026	12.7316	+0.2472
23.08.2026	12.4844	+0.1185
22.08.2026	12.3659	-1.1927
21.08.2026	13.5586	-1.917
20.08.2026	15.4756	-2.3066
19.08.2026	17.7822	-0.8843
18.08.2026	18.6665	-0.2423
17.08.2026	18.9088	-0.0508
16.08.2026	18.9596	+0.0627
15.08.2026	18.8969	+0.064
14.08.2026	18.8329

* на графике представлен средесуточный курс gamestop tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса gamestop tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	15.8927	+0.1404
12.09.2026	15.7523	-0.1361
11.09.2026	15.8884	+0.902
10.09.2026	14.9864	+1.1119
09.09.2026	13.8745	+0.0771
08.09.2026	13.7974	-0.0427
07.09.2026	13.8401	+0.1447
06.09.2026	13.6954	-0.0776
05.09.2026	13.773	+0.0101
04.09.2026	13.7629	-0.0841
03.09.2026	13.847	-0.4721
02.09.2026	14.3191	+0.5896
01.09.2026	13.7295	+0.1858
31.08.2026	13.5437	+0.4979
30.08.2026	13.0458	-0.1022
29.08.2026	13.148	+0.0199
28.08.2026	13.1281	+0.3112
27.08.2026	12.8169	-0.1709
26.08.2026	12.9878	+0.2562
25.08.2026	12.7316	+0.2472
23.08.2026	12.4844	+0.1185
22.08.2026	12.3659	-1.1927
21.08.2026	13.5586	-1.917
20.08.2026	15.4756	-2.3066
19.08.2026	17.7822	-0.8843
18.08.2026	18.6665	-0.2423
17.08.2026	18.9088	-0.0508
16.08.2026	18.9596	+0.0627
15.08.2026	18.8969	+0.064
14.08.2026	18.8329	+0.119
13.08.2026	18.7139	-0.042
12.08.2026	18.7559	-0.2014
11.08.2026	18.9573	+0.0489
10.08.2026	18.9084	+0.2557
09.08.2026	18.6527	-0.0495
08.08.2026	18.7022	-0.2677
07.08.2026	18.9699	+0.3979
06.08.2026	18.572	+0.3482
05.08.2026	18.2238	+0.1209
04.08.2026	18.1029	-1.2658
03.08.2026	19.3687	-1.147
02.08.2026	20.5157	-0.3218
01.08.2026	20.8375	+0.1663
31.07.2026	20.6712	+0.1481
30.07.2026	20.5231	-0.3154
29.07.2026	20.8385	-0.1806
28.07.2026	21.0191	+1.1976
27.07.2026	19.8215	+0.119
26.07.2026	19.7025	-0.1235
25.07.2026	19.826	+0.0714
24.07.2026	19.7546	+0.1865
23.07.2026	19.5681	+0.0992
22.07.2026	19.4689	-0.0763
21.07.2026	19.5452	-0.7068
20.07.2026	20.252	-0.2785
19.07.2026	20.5305	-0.1212
18.07.2026	20.6517	+0.0942
17.07.2026	20.5575	+0.1243
16.07.2026	20.4332	-0.029
15.07.2026	20.4622	-0.2861
14.07.2026	20.7483	+0.033
13.07.2026	20.7153	+0.4959
12.07.2026	20.2194	+0.2034
11.07.2026	20.016	-0.1884
10.07.2026	20.2044	-0.0577
09.07.2026	20.2621	-0.3361
08.07.2026	20.5982	+0.3566
07.07.2026	20.2416	+0.0234
06.07.2026	20.2182	-0.0932
05.07.2026	20.3114	+0.241
04.07.2026	20.0704	-0.76
03.07.2026	20.8304	-0.6058
02.07.2026	21.4362	-0.0947
01.07.2026	21.5309	+0.1228
30.06.2026	21.4081	+0.0283
29.06.2026	21.3798	-0.1595
28.06.2026	21.5393	+0.2093
27.06.2026	21.33	+0.4014
26.06.2026	20.9286	+0.45
25.06.2026	20.4786	+0.5077
24.06.2026	19.9709	+0.5299
23.06.2026	19.441	+0.2472
22.06.2026	19.1938	+0.0761
21.06.2026	19.1177	+0.0853
20.06.2026	19.0324	-0.2243
19.06.2026	19.2567	+0.4692
18.06.2026	18.7875	+0.661
17.06.2026	18.1265	+0.2297
16.06.2026	17.8968	-0.1393
15.06.2026	18.0361

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот