Курсы криптовалют к Gamestop tokenized stock (xStock)

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Австралийский доллар » Gamestop tokenized stock (xStock)

Курс Gamestop tokenized stock (xStock) (GMEX) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 05:03:01
Стоимость Gamestop tokenized stock (xStock) (GMEX) на текущий момент составляет 30.8099 AUD, а общий объем торгов за 24 часа – 2 329 AUD. Рыночная капитализация составляет 1 072 065 AUD. За последние 24 часа курс Gamestop tokenized stock (xStock) относительно австралийского доллара снизился на -2%. Изменение за неделю составило +5.19%.


	=
Калькулятор GMEX - AUD / Обратный расчет: курс австралийского доллара к Gamestop tokenized stock (xStock)

Покупать GMEX?Продавать GMEX?

33%

67%

Графики

Динамика изменения курса gamestop tokenized stock (xstock) относительно австралийского доллара, за 1 GMEX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.75

макс: 31.4928

за сутки:

30.8099

Таблица изменений курса gamestop tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 05:03	30.8099	+0.0198
31.07 03:03	30.7901	+0.0196
31.07 01:03	30.7705	+0.0127
30.07 23:03	30.7578	+0.0078
30.07 21:03	30.75	-0.4044
30.07 19:03	31.1544	-0.1188
30.07 17:03	31.2732	+0.0124
30.07 15:03	31.2608	-0.0223
30.07 13:03	31.2831	-0.0374
30.07 12:30	31.3205	-0.0063
30.07 12:20	31.3268	-0.0011
30.07 12:10	31.3279	+0.0015
30.07 12:03	31.3264	-0.0009
30.07 12:00	31.3273	-0.0308
30.07 11:50	31.3581	+0.0005
30.07 11:40	31.3576	-0.0034
30.07 11:30	31.361	+0.0247
30.07 11:20	31.3363	+0.0024
30.07 11:10	31.3339	-0.0013
30.07 11:00	31.3352	-0.0225
30.07 10:50	31.3577	-0.0022
30.07 10:40	31.3599	+0.0017
30.07 10:30	31.3582	-0.0012
30.07 10:20	31.3594	-0.0274
30.07 10:10	31.3868	-0.0024
30.07 10:03	31.3892	+0.003
30.07 10:00	31.3862	+0.0091
30.07 08:40	31.3771	-0.0055
30.07 08:30	31.3826	+0.0052
30.07 08:20	31.3774	-0.0138
30.07 08:10	31.3912	+0.0004
30.07 08:03	31.3908	+0.0014
30.07 08:00	31.3894	-0.0125
30.07 07:50	31.4019	-0.0013
30.07 07:40	31.4032	-0.0001
30.07 07:30	31.4033	+0.0015
30.07 07:20	31.4018	+0.0012
30.07 07:10	31.4006	-0.0922
30.07 07:00	31.4928	+0.0492
30.07 06:50	31.4436	+0.0029
30.07 06:40	31.4407	-0.0035
30.07 06:30	31.4442	+0.0009
30.07 06:20	31.4433	-0.0028
30.07 06:10	31.4461	+0.0071
30.07 06:03	31.439	-0.0009
30.07 06:00	31.4399

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.0252

макс: 47.0973

за неделю:

30.8099

Таблица изменений курса gamestop tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 05:03	30.8099	+0.0198
31.07 03:03	30.7901	+0.0196
31.07 01:03	30.7705	+0.0127
30.07 23:03	30.7578	+0.0078
30.07 21:03	30.75	-0.4044
30.07 19:03	31.1544	-0.1188
30.07 17:03	31.2732	+0.0124
30.07 15:03	31.2608	-0.0223
30.07 13:03	31.2831	-0.0374
30.07 12:30	31.3205	-0.0308
30.07 11:50	31.3581	-0.0225
30.07 10:50	31.3577	+0.0091
30.07 08:40	31.3771	-0.0125
30.07 07:50	31.4019	+0.0492
30.07 06:50	31.4436	-0.0132
30.07 05:50	31.4531	-0.0143
30.07 04:50	31.466	+0.0428
30.07 03:50	31.4235	-0.0315
30.07 02:50	31.4566	-0.0213
30.07 01:50	31.4791	-0.0196
30.07 00:50	31.4977	+0.0451
29.07 23:50	31.4505	+0.0763
29.07 22:50	31.3603	-0.2125
29.07 21:50	31.5684	-0.0125
29.07 20:50	31.567	-0.0524
29.07 19:50	31.6159	+0.011
29.07 18:50	31.47	+0.0757
29.07 17:50	31.3737	-0.0217
29.07 16:50	31.6051	+0.0104
29.07 15:50	31.8639	-0.0094
29.07 14:50	31.9587	-0.0003
29.07 13:50	31.9202	+0.0083
29.07 12:50	31.9182	-0.0062
29.07 11:50	31.9307	+0.0236
29.07 10:50	31.8122	+0.0069
29.07 09:50	31.8063	-0.0393
29.07 08:50	31.8489	+0.0124
29.07 07:50	31.8944	+0.0248
29.07 06:50	31.7948	+0.0647
29.07 05:50	31.7148	+0.0142
29.07 04:50	31.7556	+0.0081
29.07 03:50	31.6104	-0.0166
29.07 02:50	31.7648	+0.0137
29.07 01:50	31.7534	-0.025
29.07 00:50	31.7229	-0.004
28.07 23:50	31.7202	-0.0463
28.07 22:50	31.8894	+0.0065
28.07 21:50	31.6316	+0.0389
28.07 20:50	31.4345	-0.0403
28.07 19:50	31.4921	-0.1656
28.07 18:50	31.5685	+0.0352
28.07 17:50	31.3806	+0.0983
28.07 16:50	31.1966	-0.0098
28.07 15:50	30.8286	-0.0108
28.07 14:50	30.8395	+0.0476
28.07 13:50	30.8218	-0.0228
28.07 12:50	30.8299	+0.0127
28.07 11:50	30.207	-0.0084
28.07 10:50	30.2154	-0.0127
28.07 09:50	30.2281	+0.021
28.07 08:50	30.1791	+0.0713
28.07 07:50	30.8766	+0.0172
28.07 06:50	30.8594	-0.0042
28.07 05:50	30.1372	-0.0211
28.07 04:50	30.1583	-0.0084
28.07 03:50	30.176	-0.0014
28.07 02:50	30.1772	+0.0085
28.07 01:50	30.1687	-0.0043
28.07 00:50	30.1854	-0.1188
27.07 23:50	30.3042	-0.7308
27.07 22:50	31.2159	+0.0088
27.07 21:50	31.2209	+0.0213
27.07 20:50	30.4571	-0.0085
27.07 19:50	30.4656	-0.0285
27.07 18:50	30.5289	+0.0256
27.07 17:50	30.5095	-0.0213
27.07 16:50	30.5485	+0.0341
27.07 15:50	30.5165	+0.0082
27.07 14:50	30.5114	-0.0171
27.07 13:50	30.5288	-0.0003
27.07 12:50	30.5297	+0.004
27.07 11:50	30.526	+0.0214
27.07 10:50	30.5111	-0.0215
27.07 09:50	30.5375	-0.0172
27.07 08:50	30.7125	-0.0043
27.07 07:50	30.7176	+0.0036
27.07 06:50	30.7334	+0.003
27.07 05:50	30.4534	-0.0041
27.07 04:50	30.4832	-0.0214
27.07 03:50	30.5669	-0.0035
27.07 02:50	30.6131	-0.0454
27.07 01:50	30.704	-0.0292
27.07 00:50	31.062	-
26.07 23:50	31.0774	-0.0258
26.07 22:50	31.1032	-
26.07 21:50	31.1157	-
26.07 20:50	31.1225	-
26.07 19:50	31.1225	-
26.07 18:50	31.2183	-
26.07 17:50	31.2183	-
26.07 16:50	31.0311	-0.0003
26.07 15:50	32.1437	-0.0277
26.07 14:50	31.0334	-
26.07 13:50	31.0497	-0.0085
26.07 12:50	31.0968	-0.0052
26.07 11:50	31.1235	+0.1466
26.07 10:50	31.2336	+1.1945
26.07 09:50	31.2787	-0.0095
26.07 08:50	31.2892	-
26.07 07:50	31.4266	-0.0243
26.07 06:50	32.2543	-0.0153
26.07 05:50	31.6918	-1.042
26.07 04:50	33.252	+1.902
26.07 03:50	33.4167	-2.2976
26.07 02:50	37.1574	-6.4842
26.07 01:50	47.0973	+1.7164
26.07 00:50	31.7287	-0.8794
25.07 23:00	29.3925	+0.0136
25.07 22:50	29.3789	-
25.07 21:50	29.3781	-
25.07 20:50	29.3742	+0.0002
25.07 19:50	29.3481	+0.0233
25.07 18:50	29.3196	+0.1463
25.07 17:50	29.3473	+0.0325
25.07 16:50	29.2978	-0.0081
25.07 15:50	29.2961	+0.0001
25.07 14:50	29.6271	-
25.07 13:50	29.6937	+0.012
25.07 12:50	29.7076	-
25.07 11:50	29.5523	-
25.07 10:50	29.4793	+0.0086
25.07 09:50	29.5544	-
25.07 08:50	29.5473	-
25.07 07:50	29.5341	+0.0046
25.07 06:50	29.5255	-
25.07 05:50	29.6259	+0.002
25.07 04:50	29.6235	+0.0135
25.07 03:50	29.5673	-0.0247
25.07 02:50	29.5814	+0.005
25.07 01:50	29.7634	+0.0119
25.07 00:50	30.1416	-0.0408
24.07 23:50	29.5156	-0.0304
24.07 22:50	30.6174	+0.0159
24.07 21:50	31.5462	+0.0129
24.07 20:50	30.6104	+0.0183
24.07 19:50	30.653	+0.0718
24.07 18:50	30.6098	+0.8755
24.07 17:50	29.8281	-0.1196
24.07 16:50	29.9939	+0.0523
24.07 15:50	29.8816	+0.0167
24.07 14:50	29.7066	-0.0211
24.07 13:50	30.14	+1.1146
24.07 12:03	29.0252	-0.0031
24.07 11:40	29.0283	-0.2328
24.07 10:30	29.2611	-0.7083
24.07 09:50	29.8314	-0.1535
24.07 08:40	29.2904

* на графике представлен средесуточный курс gamestop tokenized stock (xstock) в течение последних 30 дней.

мин: 29.0252

макс: 47.0973

за месяц:

30.8099

Таблица изменений курса gamestop tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	31.1249	-0.6465
29.07.2026	31.7714	+0.712
28.07.2026	31.0594	+0.535
27.07.2026	30.5244	-0.8398
26.07.2026	31.3642	+0.8654
25.07.2026	30.4988	+0.4191
24.07.2026	30.0797	-0.6115
23.07.2026	30.6912	-0.3123
22.07.2026	31.0035	+0.244
21.07.2026	30.7595	-0.2644
20.07.2026	31.0239	-0.4077
19.07.2026	31.4316	+0.0313
18.07.2026	31.4003	+0.152
17.07.2026	31.2483	-0.2958
16.07.2026	31.5441	-0.1002
15.07.2026	31.6443	+0.1785
14.07.2026	31.4658	-0.1444
13.07.2026	31.6102	-0.0255
12.07.2026	31.6357	-0.0425
11.07.2026	31.6782	+0.0803
10.07.2026	31.5979	-0.0126
09.07.2026	31.6105	+0.1301
08.07.2026	31.4804	-0.9858
07.07.2026	32.4662	-0.0148
06.07.2026	32.481	-0.0231
05.07.2026	32.5041	-0.0808
04.07.2026	32.5849	+0.2014
03.07.2026	32.3835	-0.3909
02.07.2026	32.7744	+0.7222
01.07.2026	32.0522	-0.0169
30.06.2026	32.0691

* на графике представлен средесуточный курс gamestop tokenized stock (xstock) в течение последних 3 месяцев.

мин: 29.0252

макс: 47.0973

за квартал:

30.8099

Таблица изменений курса gamestop tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	31.1249	-0.6465
29.07.2026	31.7714	+0.712
28.07.2026	31.0594	+0.535
27.07.2026	30.5244	-0.8398
26.07.2026	31.3642	+0.8654
25.07.2026	30.4988	+0.4191
24.07.2026	30.0797	-0.6115
23.07.2026	30.6912	-0.3123
22.07.2026	31.0035	+0.244
21.07.2026	30.7595	-0.2644
20.07.2026	31.0239	-0.4077
19.07.2026	31.4316	+0.0313
18.07.2026	31.4003	+0.152
17.07.2026	31.2483	-0.2958
16.07.2026	31.5441	-0.1002
15.07.2026	31.6443	+0.1785
14.07.2026	31.4658	-0.1444
13.07.2026	31.6102	-0.0255
12.07.2026	31.6357	-0.0425
11.07.2026	31.6782	+0.0803
10.07.2026	31.5979	-0.0126
09.07.2026	31.6105	+0.1301
08.07.2026	31.4804	-0.9858
07.07.2026	32.4662	-0.0148
06.07.2026	32.481	-0.0231
05.07.2026	32.5041	-0.0808
04.07.2026	32.5849	+0.2014
03.07.2026	32.3835	-0.3909
02.07.2026	32.7744	+0.7222
01.07.2026	32.0522	-0.0169
30.06.2026	32.0691	+0.3951
29.06.2026	31.674	+0.4694
28.06.2026	31.2046	-0.2271
27.06.2026	31.4317	+0.4288
26.06.2026	31.0029	+0.4868
25.06.2026	30.5161	-0.2215
24.06.2026	30.7376	+0.1232
23.06.2026	30.6144	-0.2481
22.06.2026	30.8625	+0.0167
21.06.2026	30.8458	+0.274
20.06.2026	30.5718	+0.2896
19.06.2026	30.2822	-0.6891
18.06.2026	30.9713	+0.1111
17.06.2026	30.8602	+0.2111
16.06.2026	30.6491	-0.1745
15.06.2026	30.8236	+0.0935
14.06.2026	30.7301	+0.1395
13.06.2026	30.5906	-0.3396
12.06.2026	30.9302	-0.9662
11.06.2026	31.8964	+0.1003
10.06.2026	31.7961	+0.2294
09.06.2026	31.5667	+0.6082
08.06.2026	30.9585	-0.1675
07.06.2026	31.126	-0.0694
06.06.2026	31.1954	-0.0305
05.06.2026	31.2259	-0.2806
04.06.2026	31.5065	-0.258
03.06.2026	31.7645	+1.7471
02.06.2026	30.0174	-0.1822
01.06.2026	30.1996	-0.2688
31.05.2026	30.4684	+0.6655
30.05.2026	29.8029	-0.3566
29.05.2026	30.1595	-0.2437
28.05.2026	30.4032	-0.2121
27.05.2026	30.6153	+0.0875
26.05.2026	30.5278	+0.1182
25.05.2026	30.4096	-0.2879
24.05.2026	30.6975	+0.1122
23.05.2026	30.5853	-0.4368
22.05.2026	31.0221	-0.1702
21.05.2026	31.1923	-0.2711
20.05.2026	31.4634	+0.5151
19.05.2026	30.9483	+1.0657
18.05.2026	29.8826	+0.5421
17.05.2026	29.3405	-0.7094
16.05.2026	30.0499	-0.0497
15.05.2026	30.0996	-0.2489
14.05.2026	30.3485	-0.4306
13.05.2026	30.7791	-0.2917
12.05.2026	31.0708	-1.83
11.05.2026	32.9008	-0.5315
10.05.2026	33.4323	-0.0136
09.05.2026	33.4459	+0.0385
08.05.2026	33.4074	-0.6346
07.05.2026	34.042	+0.1526
06.05.2026	33.8894	+0.6309
05.05.2026	33.2585	-2.9803
04.05.2026	36.2388	-0.0983
03.05.2026	36.3371	-0.0007
02.05.2026	36.3378	+1.401
01.05.2026	34.9368

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот