Курсы криптовалют к Gamestop tokenized stock (xStock)

Bitcoin 85688.38
Эфириум 2713.38
Tether USDt 0.99977
BNB 780.65
XRP 1.5752
USDC 0.99979
Solana 116.74
TRON 0.34164
Zcash 1636.95
Hyperliquid 95.374
Dogecoin 0.09965
Monero 563.36
Chainlink 12.6791
Cardano 0.24837
UNUS SED LEO 8.9835
Stellar 0.2133
Bitcoin Cash 355.6
NEAR Protocol 4.7265
Uniswap 9.5519
Decimal 0.47461

Все криптовалюты » Gamestop tokenized stock (xStock) » NEAR Protocol

Курс Gamestop tokenized stock (xStock) (GMEX) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 16:50:02


	=
Калькулятор GMEX - NEAR / Обратный расчет: курс NEAR Protocol к Gamestop tokenized stock (xStock)

Графики

Динамика изменения курса gamestop tokenized stock (xstock) относительно near protocol, за 1 GMEX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса gamestop tokenized stock (xstock) : показать

Дата	Курс	+/-
23.09 16:50	0
23.09 16:40	0
23.09 16:30	0
23.09 16:20	0
23.09 16:10	0
23.09 16:00	0
23.09 15:50	0
23.09 15:40	0
23.09 15:30	0
23.09 15:20	0
23.09 15:10	0
23.09 15:03	5.0814	-0.2397
23.09 13:03	5.3211	-0.1992
23.09 11:03	5.5203	+0.066
23.09 09:03	5.4543	-0.0473
23.09 07:03	5.5016	-0.0868
23.09 05:03	5.5884	+0.1147
23.09 03:03	5.4737	-0.123
23.09 01:03	5.5967	+0.0416
22.09 23:03	5.5551	+0.0802
22.09 21:03	5.4749	+0.0897
22.09 19:03	5.3852	+0.0027
22.09 17:03	5.3825

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса gamestop tokenized stock (xstock) : показать

Дата	Курс	+/-
23.09 16:50	0
23.09 15:50	0	-0.2397
23.09 13:03	5.3211	-0.1992
23.09 11:03	5.5203	+0.066
23.09 09:03	5.4543	-0.0473
23.09 07:03	5.5016	-0.0868
23.09 05:03	5.5884	+0.1147
23.09 03:03	5.4737	-0.123
23.09 01:03	5.5967	+0.0416
22.09 23:03	5.5551	+0.0802
22.09 21:03	5.4749	+0.0897
22.09 19:03	5.3852	+0.0027
22.09 17:03	5.3825	+0.1301
22.09 15:03	5.2524	+0.0179
22.09 13:03	5.2345	-0.1799
22.09 11:03	5.4144	+0.0577
22.09 09:03	5.3567	-0.0679
22.09 07:03	5.4246	+0.0094
22.09 05:03	5.4152	-0.0733
22.09 03:03	5.4885	-0.1674
22.09 01:03	5.6559	+0.1283
21.09 23:03	5.5276	-0.3351
21.09 21:03	5.8627	+0.2484
21.09 19:03	5.6143	+0.0614
21.09 17:03	5.5529	+0.0843
21.09 15:03	5.4686	+0.0636
21.09 13:03	5.405	+0.018
21.09 11:03	5.387	+0.0043
21.09 09:03	5.3827	+0.0743
21.09 07:03	5.3084	-0.1868
21.09 05:03	5.4952	+0.0494
21.09 03:03	5.4458	+0.0404
21.09 01:03	5.4054	-0.0138
20.09 23:03	5.4192	-0.1702
20.09 21:03	5.5894	-0.1866
20.09 19:03	5.776	-0.3392
20.09 17:03	6.1152	-0.1132
20.09 15:03	6.2284	-0.1493
20.09 13:03	6.3777	-0.2198
20.09 11:03	6.5975	+0.1459
20.09 09:03	6.4516	+0.0571
20.09 07:03	6.3945	+0.0158
20.09 05:03	6.3787	+0.0806
20.09 03:03	6.2981	-0.0362
20.09 01:03	6.3343	-0.082
19.09 23:03	6.4163	+0.2527
19.09 21:03	6.1636	-0.0669
19.09 19:03	6.2305	-0.0568
19.09 17:03	6.2873	+0.1677
19.09 15:03	6.1196	+0.0113
19.09 13:03	6.1083	-0.0139
19.09 11:03	6.1222	-0.0035
19.09 09:03	6.1257	+0.1217
19.09 07:03	6.004	+0.0955
19.09 05:03	5.9085	-0.0904
19.09 03:03	5.9989	-0.0051
19.09 01:03	6.004	-0.1744
18.09 23:03	6.1784	+0.2504
18.09 21:03	5.928	-0.3109
18.09 19:03	6.2389	-0.1267
18.09 17:03	6.3656	-0.2057
18.09 15:03	6.5713	+0.1082
18.09 13:03	6.4631	-0.1164
18.09 11:03	6.5795	-0.1316
18.09 09:03	6.7111	+0.069
18.09 07:03	6.6421	-0.4542
18.09 05:03	7.0963	-0.1527
18.09 03:03	7.249	-0.2636
18.09 01:03	7.5126	+0.0336
17.09 23:03	7.479	+0.1476
17.09 21:03	7.3314	-0.3972
17.09 19:03	7.7286	-0.1149
17.09 17:03	7.8435	+0.1072
17.09 15:03	7.7363	-0.1935
17.09 13:03	7.9298	-0.2402
17.09 11:03	8.17	-0.1739
17.09 09:03	8.3439	+0.1809
17.09 07:03	8.163	-0.1709
17.09 05:03	8.3339	-0.0216
17.09 03:03	8.3555	-0.1933
17.09 01:03	8.5488	-0.1059
16.09 23:03	8.6547	-0.1835
16.09 21:03	8.8382	+0.0799
16.09 19:03	8.7583	-0.0242
16.09 17:03	8.7825

* на графике представлен средесуточный курс gamestop tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса gamestop tokenized stock (xstock) : показать

Дата	Курс	+/-
22.09.2026	5.4082	-0.0743
21.09.2026	5.4825	-0.5423
20.09.2026	6.0248	-0.1463
19.09.2026	6.1711	-0.2618
18.09.2026	6.4329	-1.4086
17.09.2026	7.8415	-1.0039
16.09.2026	8.8454	-0.1746
15.09.2026	9.02	+0.2634
14.09.2026	8.7566	-0.4458
13.09.2026	9.2024	+0.2428
12.09.2026	8.9596	+0.4904
11.09.2026	8.4692	+0.2231
10.09.2026	8.2461	+0.3939
09.09.2026	7.8522	-0.4484
08.09.2026	8.3006	-0.0443
07.09.2026	8.3449	-0.0459
06.09.2026	8.3908	-0.2494
05.09.2026	8.6402	-1.0137
04.09.2026	9.6539	-0.2821
03.09.2026	9.936	-0.1956
02.09.2026	10.1316	+0.6101
01.09.2026	9.5215	-0.3182
31.08.2026	9.8397	+0.1954
30.08.2026	9.6443	-0.2399
29.08.2026	9.8842	+0.0946
28.08.2026	9.7896	+0.2776
27.08.2026	9.512	-0.2266
26.08.2026	9.7386	-0.0014
25.08.2026	9.74	+0.2512
23.08.2026	9.4888

* на графике представлен средесуточный курс gamestop tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса gamestop tokenized stock (xstock) : показать

Дата	Курс	+/-
22.09.2026	5.4082	-0.0743
21.09.2026	5.4825	-0.5423
20.09.2026	6.0248	-0.1463
19.09.2026	6.1711	-0.2618
18.09.2026	6.4329	-1.4086
17.09.2026	7.8415	-1.0039
16.09.2026	8.8454	-0.1746
15.09.2026	9.02	+0.2634
14.09.2026	8.7566	-0.4458
13.09.2026	9.2024	+0.2428
12.09.2026	8.9596	+0.4904
11.09.2026	8.4692	+0.2231
10.09.2026	8.2461	+0.3939
09.09.2026	7.8522	-0.4484
08.09.2026	8.3006	-0.0443
07.09.2026	8.3449	-0.0459
06.09.2026	8.3908	-0.2494
05.09.2026	8.6402	-1.0137
04.09.2026	9.6539	-0.2821
03.09.2026	9.936	-0.1956
02.09.2026	10.1316	+0.6101
01.09.2026	9.5215	-0.3182
31.08.2026	9.8397	+0.1954
30.08.2026	9.6443	-0.2399
29.08.2026	9.8842	+0.0946
28.08.2026	9.7896	+0.2776
27.08.2026	9.512	-0.2266
26.08.2026	9.7386	-0.0014
25.08.2026	9.74	+0.2512
23.08.2026	9.4888	-0.0434
22.08.2026	9.5322	-0.1645
21.08.2026	9.6967	-0.6918
20.08.2026	10.3885	-0.6384
19.08.2026	11.0269	-0.3171
18.08.2026	11.344	-0.1199
17.08.2026	11.4639	-0.207
16.08.2026	11.6709	+0.1708
15.08.2026	11.5001	-0.1223
14.08.2026	11.6224	+0.2627
13.08.2026	11.3597	-0.1026
12.08.2026	11.4623	-0.4527
11.08.2026	11.915	+0.0144
10.08.2026	11.9006	-0.057
09.08.2026	11.9576	-0.1101
08.08.2026	12.0677	+0.2545
07.08.2026	11.8132	+0.48
06.08.2026	11.3332	+0.0622
05.08.2026	11.271	+0.3207
04.08.2026	10.9503	-1.3245
03.08.2026	12.2748	-0.7958
02.08.2026	13.0706	-0.2305
01.08.2026	13.3011	+0.2652
31.07.2026	13.0359	-0.1889
30.07.2026	13.2248	-0.523
29.07.2026	13.7478	+0.7121
28.07.2026	13.0357	+1.1502
27.07.2026	11.8855	-0.2904
26.07.2026	12.1759	+0.3051
25.07.2026	11.8708	+0.5419
24.07.2026	11.3289	-0.0698
23.07.2026	11.3987	-0.0813
22.07.2026	11.48	+0.5875
21.07.2026	10.8925	-0.2673
20.07.2026	11.1598	-0.2623
19.07.2026	11.4221	+0.0105
18.07.2026	11.4116	+0.1293
17.07.2026	11.2823	+0.4353
16.07.2026	10.847	+0.0287
15.07.2026	10.8183	-0.1696
14.07.2026	10.9879	-0.5085
13.07.2026	11.4964	-0.1279
12.07.2026	11.6243	+0.0209
11.07.2026	11.6034	+0.1383
10.07.2026	11.4651	+0.0042
09.07.2026	11.4609	-0.072
08.07.2026	11.5329	+0.3813
07.07.2026	11.1516	+0.023
06.07.2026	11.1286	-0.2824
05.07.2026	11.411	+0.0939
04.07.2026	11.3171	+0.0913
03.07.2026	11.2258	-0.5881
02.07.2026	11.8139	-0.3793
01.07.2026	12.1932	-0.0169
30.06.2026	12.2101	+0.4591
29.06.2026	11.751	+0.1778
28.06.2026	11.5732	-0.1948
27.06.2026	11.768	-0.1064
26.06.2026	11.8744	+0.7594
25.06.2026	11.115	+0.2356
24.06.2026	10.8794

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот