Курсы криптовалют к Gamestop tokenized stock (xStock)

Bitcoin 62920.33
Эфириум 1862.19
Tether USDt 0.99901
BNB 586.53
USDC 0.99988
XRP 1.0619
Solana 72.8211
TRON 0.32583
Hyperliquid 52.6189
Dogecoin 0.06962
UNUS SED LEO 9.7582
Decimal 0.73319
Zcash 457.88
Monero 358.47
Cardano 0.16831
Chainlink 8.1592
Stellar 0.17201
Canton 0.11821
Dai 0.99977
Bitcoin Cash 209.72

Все криптовалюты » Gamestop tokenized stock (xStock) » TRON

Курс Gamestop tokenized stock (xStock) (GMEX) к TRON (TRX)

Обновлено: 01.08.2026 02:40:01


	=
Калькулятор GMEX - TRX / Обратный расчет: курс TRON к Gamestop tokenized stock (xStock)

Графики

Динамика изменения курса gamestop tokenized stock (xstock) относительно tron, за 1 GMEX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса gamestop tokenized stock (xstock) : показать

Дата	Курс	+/-
01.08 02:40	0
01.08 02:30	0
01.08 02:20	0
01.08 02:10	0
01.08 02:00	0
01.08 01:50	0
01.08 01:40	0
01.08 01:30	0
01.08 01:20	0
01.08 01:10	0
01.08 01:03	66.4191	+0.0746
31.07 23:03	66.3445	+0.0938
31.07 21:03	66.2507	-0.0328
31.07 19:03	66.2835	-0.0743
31.07 17:03	66.3578	-0.8743
31.07 15:04	67.2321	+0.9185
31.07 13:03	66.3136	+0.2048
31.07 11:03	66.1088	+0.1468
31.07 09:03	65.962	-0.1262
31.07 07:03	66.0882	+0.2393
31.07 05:03	65.8489	-0.0226
31.07 03:03	65.8715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса gamestop tokenized stock (xstock) : показать

Дата	Курс	+/-
01.08 02:40	0
01.08 01:50	0	+0.0746
31.07 23:03	66.3445	+0.0938
31.07 21:03	66.2507	-0.0328
31.07 19:03	66.2835	-0.0743
31.07 17:03	66.3578	-0.8743
31.07 15:04	67.2321	+0.9185
31.07 13:03	66.3136	+0.2048
31.07 11:03	66.1088	+0.1468
31.07 09:03	65.962	-0.1262
31.07 07:03	66.0882	+0.2393
31.07 05:03	65.8489	-0.0226
31.07 03:03	65.8715	+0.1302
31.07 01:03	65.7413	-0.0358
30.07 23:03	65.7771	+0.0396
30.07 21:03	65.7375	-0.667
30.07 19:03	66.4045	-0.1551
30.07 17:03	66.5596	+0.0948
30.07 15:03	66.4648	-0.0083
30.07 13:03	66.4731	-0.0909
30.07 12:30	66.564	-0.0132
30.07 11:50	66.6208	+0.0131
30.07 10:50	66.5552	-0.1496
30.07 08:40	66.9829	-0.0161
30.07 07:50	67.0536	+0.0114
30.07 06:50	67.2639	+0.0176
30.07 05:50	67.2342	+0.0075
30.07 04:50	67.1584	+0.0046
30.07 03:50	67.2824	+0.0158
30.07 02:50	67.2498	-0.0034
30.07 01:50	67.2453	-0.0123
30.07 00:50	67.1945	-0.0127
29.07 23:50	67.3002	+0.0021
29.07 22:50	67.275	+0.0243
29.07 21:50	67.241	-0.0187
29.07 20:50	67.1167	-0.0923
29.07 19:50	67.1278	-0.0007
29.07 18:50	66.8747	-0.007
29.07 17:50	66.7712	+0.0412
29.07 16:50	67.1374	-0.0654
29.07 15:50	67.7448	+0.0554
29.07 14:50	67.848	+0.0104
29.07 13:50	67.9389	-0.0353
29.07 12:50	68.0489	-0.0386
29.07 11:50	68.1369	-0.0023
29.07 10:50	67.9535	-0.0114
29.07 09:50	67.9701	+0.0027
29.07 08:50	68.0565	-0.001
29.07 07:50	68.2508	-0.0009
29.07 06:50	68.1384	+0.0156
29.07 05:50	68.0727	+0.0342
29.07 04:50	68.267	+0.0091
29.07 03:50	67.9088	-0.0031
29.07 02:50	68.2592	-0.0064
29.07 01:50	68.3543	-0.062
29.07 00:50	68.2301	-0.0035
28.07 23:50	68.2629	-0.0652
28.07 22:50	68.6141	+0.0106
28.07 21:50	68.0448	-0.0036
28.07 20:50	67.7233	-0.0041
28.07 19:50	67.7878	-0.2822
28.07 18:50	67.8667	+0.0797
28.07 17:50	67.4518	+0.2563
28.07 16:50	66.9955	-0.0009
28.07 15:50	66.0887	-0.0072
28.07 14:50	66.1213	+0.0045
28.07 13:50	65.9571	-0.0528
28.07 12:50	66.0011	+0.0496
28.07 11:50	64.6635	-0.0236
28.07 10:50	64.8751	-0.042
28.07 09:50	64.903	+0.0014
28.07 08:50	64.9265	+0.0023
28.07 07:50	66.5607	+0.0048
28.07 06:50	66.5586	-0.0143
28.07 05:50	65.0909	+0.0025
28.07 04:50	65.1529	+0.0215
28.07 03:50	65.069	-0.0285
28.07 02:50	64.9133	+0.0589
28.07 01:50	64.5226	+0.0206
28.07 00:50	64.4498	-0.2462
27.07 23:50	64.655	-1.5588
27.07 22:50	66.5707	-0.0105
27.07 21:50	66.592	+0.0038
27.07 20:50	64.8737	+0.027
27.07 19:50	64.8593	-0.0723
27.07 18:50	64.9808	+0.0023
27.07 17:50	64.9727	+0.028
27.07 16:50	64.6601	+0.0104
27.07 15:50	64.5988	+0.0066
27.07 14:50	64.627	+0.0722
27.07 13:50	64.6085	+0.0202
27.07 12:50	64.4953	-0.0007
27.07 11:50	64.5102	+0.0096
27.07 10:50	64.4986	-0.0033
27.07 09:50	64.4235	-0.0095
27.07 08:50	64.7926	+0.0008
27.07 07:50	64.8522	+0.0105
27.07 06:50	64.9168	+0.013
27.07 05:50	64.3492	-0.0114
27.07 04:50	64.3601	+0.0138
27.07 03:50	64.4534	-0.0106
27.07 02:50	64.4855	+0.0051
27.07 01:50	64.59	-0.0437
27.07 00:50	65.3571	-0.0046
26.07 23:50	65.4213	-0.0477
26.07 22:50	65.455	-0.0024
26.07 21:50	65.4186	+0.0155
26.07 20:50	65.3981	-0.0085
26.07 19:50	65.3458	-0.0078
26.07 18:50	65.5661	+0.0063
26.07 17:50	65.6019	+0.0181
26.07 16:50	65.1789	-0.0208
26.07 15:50	67.5534	-0.0592
26.07 14:50	65.2829	+0.0055
26.07 13:50	65.2999	-0.0168
26.07 12:50	65.5117	-0.0507
26.07 11:50	65.7682	+0.3178
26.07 10:50	65.935	+2.5103
26.07 09:50	65.9846	-0.0044
26.07 08:50	66.0065	+0.0069
26.07 07:50	66.2842	-0.0361
26.07 06:50	68.0505	-0.0262
26.07 05:50	66.8618	-2.1779
26.07 04:50	70.125	+4.0599
26.07 03:50	70.4138	-4.8566
26.07 02:50	78.3478	-13.6785
26.07 01:50	99.3134	+3.63
26.07 00:50	66.9493	-1.8651
25.07 23:00	62.1248	+0.0283
25.07 22:50	62.0965	+0.0174
25.07 21:50	61.9739	+0.0346
25.07 20:50	61.7377	-0.1242
25.07 19:50	61.9766	+0.0518
25.07 18:50	62.1108	+0.308
25.07 17:50	62.1776	+0.0874
25.07 16:50	62.0612	-0.0154
25.07 15:50	62.0538	+0.0079
25.07 14:50	62.7606	-0.004
25.07 13:50	62.9454	+0.0278
25.07 12:50	62.9459	+0.0092
25.07 11:50	62.675	+0.0307
25.07 10:50	62.4744	+0.0154
25.07 09:50	62.6607	-0.0007
25.07 08:50	62.5778	+0.0309
25.07 07:50	62.506	+0.0039
25.07 06:50	62.5212	-0.0045
25.07 05:50	62.5392	+0.0073
25.07 04:50	62.5163	+0.0294
25.07 03:50	62.4143	+0.0098
25.07 02:50	62.4429

* на графике представлен средесуточный курс gamestop tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса gamestop tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	66.6491	-0.9588
29.07.2026	67.6079	+0.8925
28.07.2026	66.7154	+1.9234
27.07.2026	64.792	-1.2478
26.07.2026	66.0398	+1.5459
25.07.2026	64.4939	+0.8856
24.07.2026	63.6083	-1.6761
23.07.2026	65.2844	-0.6511
22.07.2026	65.9355	+0.1677
21.07.2026	65.7678	-0.9266
20.07.2026	66.6944	-0.5177
19.07.2026	67.2121	-0.5433
18.07.2026	67.7554	+0.0854
17.07.2026	67.67	-0.7049
16.07.2026	68.3749	+0.4871
15.07.2026	67.8878	+0.2411
14.07.2026	67.6467	+0.6892
13.07.2026	66.9575	+0.4178
12.07.2026	66.5397	-0.161
11.07.2026	66.7007	+0.3037
10.07.2026	66.397	+0.0855
09.07.2026	66.3115	+0.0747
08.07.2026	66.2368	-1.8832
07.07.2026	68.12	-0.5006
06.07.2026	68.6206	-0.3884
05.07.2026	69.009	-0.582
04.07.2026	69.591	-0.6403
03.07.2026	70.2313	-1.3861
02.07.2026	71.6174	+1.7298
01.07.2026	69.8876	-0.0715
30.06.2026	69.9591

* на графике представлен средесуточный курс gamestop tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса gamestop tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	66.6491	-0.9588
29.07.2026	67.6079	+0.8925
28.07.2026	66.7154	+1.9234
27.07.2026	64.792	-1.2478
26.07.2026	66.0398	+1.5459
25.07.2026	64.4939	+0.8856
24.07.2026	63.6083	-1.6761
23.07.2026	65.2844	-0.6511
22.07.2026	65.9355	+0.1677
21.07.2026	65.7678	-0.9266
20.07.2026	66.6944	-0.5177
19.07.2026	67.2121	-0.5433
18.07.2026	67.7554	+0.0854
17.07.2026	67.67	-0.7049
16.07.2026	68.3749	+0.4871
15.07.2026	67.8878	+0.2411
14.07.2026	67.6467	+0.6892
13.07.2026	66.9575	+0.4178
12.07.2026	66.5397	-0.161
11.07.2026	66.7007	+0.3037
10.07.2026	66.397	+0.0855
09.07.2026	66.3115	+0.0747
08.07.2026	66.2368	-1.8832
07.07.2026	68.12	-0.5006
06.07.2026	68.6206	-0.3884
05.07.2026	69.009	-0.582
04.07.2026	69.591	-0.6403
03.07.2026	70.2313	-1.3861
02.07.2026	71.6174	+1.7298
01.07.2026	69.8876	-0.0715
30.06.2026	69.9591	+2.2372
29.06.2026	67.7219	+0.9851
28.06.2026	66.7368	-0.8774
27.06.2026	67.6142	+0.8406
26.06.2026	66.7736	+2.1442
25.06.2026	64.6294	+0.098
24.06.2026	64.5314	+0.2788
23.06.2026	64.2526	-1.0952
22.06.2026	65.3478	-0.8584
21.06.2026	66.2062	+0.046
20.06.2026	66.1602	+0.1324
19.06.2026	66.0278	-1.9408
18.06.2026	67.9686	-0.338
17.06.2026	68.3066	-0.0568
16.06.2026	68.3634	+0.1822
15.06.2026	68.1812	+0.0057
14.06.2026	68.1755	+0.0759
13.06.2026	68.0996	-1.2686
12.06.2026	69.3682	-0.4944
11.06.2026	69.8626	+0.4719
10.06.2026	69.3907	+0.6229
09.06.2026	68.7678	+1.8608
08.06.2026	66.907	-0.205
07.06.2026	67.112	-1.3237
06.06.2026	68.4357	+0.2636
05.06.2026	68.1721	+0.1819
04.06.2026	67.9902	-0.1815
03.06.2026	68.1717	+4.504
02.06.2026	63.6677	+1.6663
01.06.2026	62.0014	-0.8611
31.05.2026	62.8625	+0.7662
30.05.2026	62.0963	-0.5074
29.05.2026	62.6037	+1.5045
28.05.2026	61.0992	+2.2925
27.05.2026	58.8067	+0.3001
26.05.2026	58.5066	-0.6529
25.05.2026	59.1595	-0.9079
24.05.2026	60.0674	-0.366
23.05.2026	60.4334	-0.372
22.05.2026	60.8054	-0.6454
21.05.2026	61.4508	-1.4075
20.05.2026	62.8583	+1.1764
19.05.2026	61.6819	+1.5569
18.05.2026	60.125	+1.1162
17.05.2026	59.0088	-1.9129
16.05.2026	60.9217	-0.289
15.05.2026	61.2107	-0.933
14.05.2026	62.1437	-1.6914
13.05.2026	63.8351	-0.5432
12.05.2026	64.3783	-3.7075
11.05.2026	68.0858	-1.0502
10.05.2026	69.136	+0.128
09.05.2026	69.008	-0.2978
08.05.2026	69.3058	-1.8322
07.05.2026	71.138	-0.0403
06.05.2026	71.1783	+1.246
05.05.2026	69.9323	-6.7598
04.05.2026	76.6921	-1.0161
03.05.2026	77.7082	-1.573
02.05.2026	79.2812	+2.0188
01.05.2026	77.2624

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот