Курсы криптовалют к Gamestop tokenized stock (xStock)

Bitcoin 64161.31
Эфириум 1900.13
Tether USDt 0.99898
BNB 590.63
USDC 0.99971
XRP 1.0793
Solana 74.0445
TRON 0.3283
Hyperliquid 55.2959
Dogecoin 0.06997
UNUS SED LEO 9.7773
Decimal 0.75713
Zcash 459.43
Monero 352.64
Chainlink 8.3423
Cardano 0.16865
Stellar 0.17024
Canton 0.11989
Dai 0.99939
Bitcoin Cash 214.34

Все криптовалюты » Gamestop tokenized stock (xStock) » XRP

Курс Gamestop tokenized stock (xStock) (GMEX) к XRP (XRP)

Обновлено: 31.07.2026 09:50:01


	=
Калькулятор GMEX - XRP / Обратный расчет: курс XRP к Gamestop tokenized stock (xStock)

Графики

Динамика изменения курса gamestop tokenized stock (xstock) относительно xrp, за 1 GMEX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса gamestop tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 09:50	0
31.07 09:40	0
31.07 09:30	0
31.07 09:20	0
31.07 09:10	0
31.07 09:03	20.0812	+0.0157
31.07 07:03	20.0655	+0.0203
31.07 05:03	20.0452	+0.0792
31.07 03:03	19.966	+0.0145
31.07 01:03	19.9515	+0.0973
30.07 23:03	19.8542	+0.0379
30.07 21:03	19.8163	-0.2026
30.07 19:03	20.0189	-0.1087
30.07 17:03	20.1276	-0.0244
30.07 15:03	20.152	-0.0394
30.07 13:03	20.1914	-0.0102
30.07 12:30	20.2016	-0.005
30.07 12:20	20.2066	-0.0055
30.07 12:10	20.2121	-0.0395
30.07 12:03	20.2516	-0.0008
30.07 12:00	20.2524	+0.0108
30.07 11:50	20.2416	-0.0056
30.07 11:40	20.2472	+0.0063
30.07 11:30	20.2409	-0.0291
30.07 11:20	20.27	+0.006
30.07 11:10	20.264	+0.0018
30.07 11:00	20.2622	+0.032
30.07 10:50	20.2302	-0.0099
30.07 10:40	20.2401	-0.0032
30.07 10:30	20.2433	-0.0285
30.07 10:20	20.2718	-0.0202
30.07 10:10	20.292	-0.0547
30.07 10:03	20.3467	-0.0032
30.07 10:00	20.3499

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса gamestop tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 09:50	0	+0.0157
31.07 07:03	20.0655	+0.0203
31.07 05:03	20.0452	+0.0792
31.07 03:03	19.966	+0.0145
31.07 01:03	19.9515	+0.0973
30.07 23:03	19.8542	+0.0379
30.07 21:03	19.8163	-0.2026
30.07 19:03	20.0189	-0.1087
30.07 17:03	20.1276	-0.0244
30.07 15:03	20.152	-0.0394
30.07 13:03	20.1914	-0.0102
30.07 12:30	20.2016	+0.0108
30.07 11:50	20.2416	+0.032
30.07 10:50	20.2302	+0.0439
30.07 08:40	20.306	+0.0064
30.07 07:50	20.3252	+0.0089
30.07 06:50	20.3682	+0.0332
30.07 05:50	20.3281	-0.0026
30.07 04:50	20.3032	+0.027
30.07 03:50	20.4659	+0.0046
30.07 02:50	20.393	-0.0055
30.07 01:50	20.3947	+0.0247
30.07 00:50	20.3543	+0.0198
29.07 23:50	20.5244	+0.0199
29.07 22:50	20.4421	-0.0194
29.07 21:50	20.1604	-0.0629
29.07 20:50	20.3748	-0.0551
29.07 19:50	20.5242	+0.0167
29.07 18:50	20.4226	-0.0134
29.07 17:50	20.3307	+0.0298
29.07 16:50	20.4401	-0.0074
29.07 15:50	20.5491	+0.0016
29.07 14:50	20.4788	+0.0248
29.07 13:50	20.3857	+0.0061
29.07 12:50	20.3633	+0.0093
29.07 11:50	20.4085	-0.0077
29.07 10:50	20.3542	+0.0132
29.07 09:50	20.363	+0.0111
29.07 08:50	20.3694	-0.0171
29.07 07:50	20.586	+0.0218
29.07 06:50	20.6314	+0.0137
29.07 05:50	20.4952	+0.0434
29.07 04:50	20.6255	-0.0317
29.07 03:50	20.4886	-0.0445
29.07 02:50	20.7825	+0.0388
29.07 01:50	20.7988	-0.0395
29.07 00:50	20.7692	-0.0157
28.07 23:50	20.8516	-0.0539
28.07 22:50	20.991	-0.002
28.07 21:50	20.8979	-0.0056
28.07 20:50	20.7942	-0.0372
28.07 19:50	20.6652	-0.065
28.07 18:50	20.6623	-0.008
28.07 17:50	20.796	+0.0098
28.07 16:50	20.7721	-0.024
28.07 15:50	20.4191	+0.012
28.07 14:50	20.4662	-0.0016
28.07 13:50	20.3779	+0.015
28.07 12:50	20.3122	+0.0045
28.07 11:50	19.9541	+0.0011
28.07 10:50	19.9633	-0.0101
28.07 09:50	19.8962	+0.0159
28.07 08:50	19.8777	-0.0065
28.07 07:50	20.4462	+0.025
28.07 06:50	20.3883	-0.0036
28.07 05:50	19.9505	+0.0081
28.07 04:50	19.9185	+0.0448
28.07 03:50	19.8581	-0.0299
28.07 02:50	19.8168	+0.0534
28.07 01:50	19.6926	+0.0049
28.07 00:50	19.4155	-0.0828
27.07 23:50	19.4459	-0.4491
27.07 22:50	19.9672	-0.0197
27.07 21:50	20.075	+0.0096
27.07 20:50	19.4769	+0.0257
27.07 19:50	19.4768	-0.0014
27.07 18:50	19.634	-0.022
27.07 17:50	19.6331	+0.0704
27.07 16:50	19.2281	-0.011
27.07 15:50	19.3698	+0.0087
27.07 14:50	19.3373	+0.0108
27.07 13:50	19.2919	-0.0041
27.07 12:50	19.301	+0.0031
27.07 11:50	19.3197	-0.0075
27.07 10:50	19.3077	+0.0094
27.07 09:50	19.2463	-0.01
27.07 08:50	19.4081	+0.0094
27.07 07:50	19.4196	-0.0033
27.07 06:50	19.4427	+0.0171
27.07 05:50	19.2738	-0.0237
27.07 04:50	19.3017	+0.0055
27.07 03:50	19.2933	+0.0034
27.07 02:50	19.2591	+0.0029
27.07 01:50	19.293	-0.0373
27.07 00:50	19.6748	+0.0065
26.07 23:50	19.7231	-0.0149
26.07 22:50	19.7233	-0.013
26.07 21:50	19.738	+0.0012
26.07 20:50	19.7382	+0.0139
26.07 19:50	19.7015	-0.0075
26.07 18:50	19.7695	-0.0094
26.07 17:50	19.8611	+0.0085
26.07 16:50	19.7444	+0.0034
26.07 15:50	20.4378	-0.0145
26.07 14:50	19.7116	+0.0052
26.07 13:50	19.7144	-0.0013
26.07 12:50	19.7577	-0.0111
26.07 11:50	19.7918	+0.0936
26.07 10:50	19.8747	+0.7352
26.07 09:50	19.8981	+0.0078
26.07 08:50	19.8697	+0.0236
26.07 07:50	19.9114	-0.0121
26.07 06:50	20.4698	-0.0239
26.07 05:50	20.1404	-0.6652
26.07 04:50	21.1299	+1.2086
26.07 03:50	21.2515	-1.4601
26.07 02:50	23.6449	-4.1366
26.07 01:50	29.9258	+1.1004
26.07 00:50	20.1584	-0.526
25.07 23:00	18.6648	-0.0046
25.07 22:50	18.6694	+0.0002
25.07 21:50	18.6089	+0.0454
25.07 20:50	18.5464	-0.003
25.07 19:50	18.6134	+0.0243
25.07 18:50	18.6402	+0.0784
25.07 17:50	18.7771	+0.0388
25.07 16:50	18.7393	-0.0111
25.07 15:50	18.7767	+0.0009
25.07 14:50	19.003	-0.0033
25.07 13:50	19.0344	+0.0064
25.07 12:50	19.0698	+0.0217
25.07 11:50	18.9808	+0.0003
25.07 10:50	18.9347	-0.0119
25.07 09:50	18.9836	+0.0021
25.07 08:50	18.9253	+0.0023
25.07 07:50	18.8766	+0.0183
25.07 06:50	18.8806	+0.0094
25.07 05:50	18.9342	+0.0091
25.07 04:50	18.9318	+0.0027
25.07 03:50	18.9112	-0.0047
25.07 02:50	18.9258	+0.0047
25.07 01:50	19.0308	+0.0194
25.07 00:50	19.3014	-0.0446
24.07 23:50	18.9166	-0.0168
24.07 22:50	19.6308	-0.0197
24.07 21:50	20.2972	+0.0103
24.07 20:50	19.6549	-0.0043
24.07 19:50	19.7431	+0.0527
24.07 18:50	19.6108	+0.4951
24.07 17:50	19.1555	-0.0246
24.07 16:50	19.1381	+0.0091
24.07 15:50	18.98	+0.008
24.07 14:50	18.844	+0.003
24.07 13:50	19.0368	+0.7598
24.07 12:03	18.247	+0.0253
24.07 11:40	18.2217	-0.0536
24.07 10:30	18.2753	-0.4242
24.07 09:50	18.695

* на графике представлен средесуточный курс gamestop tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса gamestop tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	20.193	-0.2428
29.07.2026	20.4358	-0.0224
28.07.2026	20.4582	+0.9913
27.07.2026	19.4669	-0.4256
26.07.2026	19.8925	+0.4218
25.07.2026	19.4707	+0.358
24.07.2026	19.1127	+0.0388
23.07.2026	19.0739	+0.0477
22.07.2026	19.0262	+0.094
21.07.2026	18.9322	-0.8161
20.07.2026	19.7483	-0.2866
19.07.2026	20.0349	-0.0909
18.07.2026	20.1258	+0.0366
17.07.2026	20.0892	+0.0694
16.07.2026	20.0198	+0.0858
15.07.2026	19.934	-0.2896
14.07.2026	20.2236	-0.2438
13.07.2026	20.4674	+0.3857
12.07.2026	20.0817	+0.2126
11.07.2026	19.8691	+0.0109
10.07.2026	19.8582	-0.2153
09.07.2026	20.0735	+0.0379
08.07.2026	20.0356	+0.0058
07.07.2026	20.0298	+0.2997
06.07.2026	19.7301	-0.0783
05.07.2026	19.8084	+0.1886
04.07.2026	19.6198	-0.5946
03.07.2026	20.2144	-0.8712
02.07.2026	21.0856	+0.0052
01.07.2026	21.0804	-0.2249
30.06.2026	21.3053

* на графике представлен средесуточный курс gamestop tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса gamestop tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	20.193	-0.2428
29.07.2026	20.4358	-0.0224
28.07.2026	20.4582	+0.9913
27.07.2026	19.4669	-0.4256
26.07.2026	19.8925	+0.4218
25.07.2026	19.4707	+0.358
24.07.2026	19.1127	+0.0388
23.07.2026	19.0739	+0.0477
22.07.2026	19.0262	+0.094
21.07.2026	18.9322	-0.8161
20.07.2026	19.7483	-0.2866
19.07.2026	20.0349	-0.0909
18.07.2026	20.1258	+0.0366
17.07.2026	20.0892	+0.0694
16.07.2026	20.0198	+0.0858
15.07.2026	19.934	-0.2896
14.07.2026	20.2236	-0.2438
13.07.2026	20.4674	+0.3857
12.07.2026	20.0817	+0.2126
11.07.2026	19.8691	+0.0109
10.07.2026	19.8582	-0.2153
09.07.2026	20.0735	+0.0379
08.07.2026	20.0356	+0.0058
07.07.2026	20.0298	+0.2997
06.07.2026	19.7301	-0.0783
05.07.2026	19.8084	+0.1886
04.07.2026	19.6198	-0.5946
03.07.2026	20.2144	-0.8712
02.07.2026	21.0856	+0.0052
01.07.2026	21.0804	-0.2249
30.06.2026	21.3053	+0.5817
29.06.2026	20.7236	+0.1744
28.06.2026	20.5492	+0.058
27.06.2026	20.4912	-0.1762
26.06.2026	20.6674	+0.7528
25.06.2026	19.9146	+0.3575
24.06.2026	19.5571	+0.4048
23.06.2026	19.1523	+0.1357
22.06.2026	19.0166	+0.0878
21.06.2026	18.9288	+0.2056
20.06.2026	18.7232	-0.0206
19.06.2026	18.7438	+0.0077
18.06.2026	18.7361	+0.5725
17.06.2026	18.1636	+0.4692
16.06.2026	17.6944	-0.1145
15.06.2026	17.8089	-1.0621
14.06.2026	18.871	+0.0391
13.06.2026	18.8319	-0.3312
12.06.2026	19.1631	-0.7082
11.06.2026	19.8713	-0.2356
10.06.2026	20.1069	+0.7801
09.06.2026	19.3268	+0.4841
08.06.2026	18.8427	-0.5028
07.06.2026	19.3455	-0.813
06.06.2026	20.1585	+0.4113
05.06.2026	19.7472	+0.5895
04.06.2026	19.1577	+0.5826
03.06.2026	18.5751	+1.3123
02.06.2026	17.2628	+0.713
01.06.2026	16.5498	+0.1517
31.05.2026	16.3981	+0.4707
30.05.2026	15.9274	-0.5321
29.05.2026	16.4595	-0.2353
28.05.2026	16.6948	+0.2205
27.05.2026	16.4743	+0.1385
26.05.2026	16.3358	+0.2332
25.05.2026	16.1026	-0.0531
24.05.2026	16.1557	-0.155
23.05.2026	16.3107	+0.0107
22.05.2026	16.3	+0.0907
21.05.2026	16.2093	-0.2433
20.05.2026	16.4526	+0.4623
19.05.2026	15.9903	+0.5579
18.05.2026	15.4324	+0.6063
17.05.2026	14.8261	-0.3295
16.05.2026	15.1556	+0.3535
15.05.2026	14.8021	-0.2122
14.05.2026	15.0143	-0.5003
13.05.2026	15.5146	-0.0015
12.05.2026	15.5161	-0.8069
11.05.2026	16.323	-0.4804
10.05.2026	16.8034	-0.2312
09.05.2026	17.0346	-0.2964
08.05.2026	17.331	-0.2823
07.05.2026	17.6133	+0.4376
06.05.2026	17.1757	+0.2034
05.05.2026	16.9723	-1.5998
04.05.2026	18.5721	-0.2409
03.05.2026	18.813	-0.0202
02.05.2026	18.8332	+0.601
01.05.2026	18.2322

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот