Курсы криптовалют к GE Vernova Tokenized Stock (Ondo)

Bitcoin 78814.32
Эфириум 2555.24
Tether USDt 0.99987
BNB 724.14
XRP 1.4501
USDC 0.9999
Solana 103.56
TRON 0.33932
Hyperliquid 80.7009
Zcash 1183.06
Dogecoin 0.08474
Monero 512.44
Chainlink 11.6788
UNUS SED LEO 8.9902
Cardano 0.21178
Stellar 0.19373
Decimal 0.49445
Ethena USDe 0.99993
Dai 0.99926
Bitcoin Cash 226.83

Все криптовалюты » GE Vernova Tokenized Stock (Ondo) » Monero

Курс GE Vernova Tokenized Stock (Ondo) (GEVon) к Monero (XMR)

Обновлено: 15.09.2026 00:20:01


	=
Калькулятор GEVon - XMR / Обратный расчет: курс Monero к GE Vernova Tokenized Stock (Ondo)

Графики

Динамика изменения курса ge vernova tokenized stock (ondo) относительно monero, за 1 GEVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса ge vernova tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 00:20	0
15.09 00:10	0
15.09 00:00	0
14.09 23:50	0
14.09 23:40	0
14.09 23:30	0
14.09 23:20	0
14.09 23:10	0
14.09 23:03	1.7048	-0.004
14.09 21:03	1.7088	+0.001
14.09 19:03	1.7078	-0.0141
14.09 17:03	1.7219	-0.0405
14.09 15:05	1.7624	-0.001
14.09 15:03	1.7634	-0.0114
14.09 13:03	1.7748	-0.0575
14.09 11:05	1.8323	-0.0009
14.09 11:03	1.8332	+0.0435
14.09 07:03	1.7897	-0.0276
14.09 05:03	1.8173	-0.0269
14.09 03:03	1.8442	+0.0481
14.09 01:03	1.7961

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса ge vernova tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 00:20	0
14.09 23:50	0	-0.004
14.09 21:03	1.7088	+0.001
14.09 19:03	1.7078	-0.0141
14.09 17:03	1.7219	-0.0405
14.09 15:05	1.7624	-0.0114
14.09 13:03	1.7748	-0.0575
14.09 11:05	1.8323	+0.0435
14.09 07:03	1.7897	-0.0276
14.09 05:03	1.8173	-0.0269
14.09 03:03	1.8442	+0.0481
14.09 01:03	1.7961	-0.0086
13.09 23:03	1.8047	+0.0128
13.09 21:03	1.7919	+0.0099
13.09 19:03	1.782	-0.018
13.09 17:03	1.8	+0.021
13.09 15:03	1.779	+0.0012
13.09 13:03	1.7778	+0.0007
13.09 11:03	1.7771	-0.0163
13.09 09:03	1.7934	+0.0235
13.09 07:03	1.7699	+0.0116
13.09 05:03	1.7583	-0.0124
13.09 03:03	1.7707	-0.0015
13.09 01:03	1.7722	-0.0199
12.09 23:03	1.7921	-0.005
12.09 21:03	1.7971	-0.0131
12.09 19:03	1.8102	+0.0045
12.09 17:03	1.8057	+0.0115
12.09 15:03	1.7942	+0.0117
12.09 13:03	1.7825	+0.028
12.09 11:03	1.7545	-0.0189
12.09 09:15	1.7734	-0.0323
12.09 07:03	1.8042	-0.0199
12.09 05:03	1.8241	-0.0063
12.09 03:03	1.8304	-0.0206
12.09 01:03	1.851	+0.0068
11.09 23:03	1.8442	-0.0108
11.09 21:03	1.855	+0.0058
11.09 19:03	1.8492	-0.0014
11.09 17:40	1.8506	+0.0144
11.09 15:43	1.8332	-0.0045
11.09 13:46	1.8309	-0.0004
11.09 11:43	1.8251	+0.0275
11.09 09:21	1.8094	-0.0385
11.09 07:03	1.8425	+0.022
11.09 05:03	1.8205	+0.0018
11.09 03:03	1.8187	+0.0035
11.09 01:03	1.8152	+0.0158
10.09 23:03	1.7994	-0.0144
10.09 21:03	1.8138	-0.0236
10.09 19:03	1.8374	-0.0134
10.09 17:03	1.8508	-0.0175
10.09 15:03	1.8683	+0.0013
10.09 13:03	1.867	+0.0144
10.09 11:03	1.8526	+0.0081
10.09 09:03	1.8445	+0.0046
10.09 07:03	1.8399	-0.0156
10.09 05:03	1.8555	-0.0032
10.09 03:03	1.8587	-0.0118
10.09 01:03	1.8705	-0.0007
09.09 23:03	1.8712	+0.0034
09.09 21:03	1.8678	-0.0371
09.09 19:03	1.9049	-0.0203
09.09 17:03	1.9252	-0.0184
09.09 15:03	1.9436	-0.0076
09.09 13:03	1.9512	+0.0192
09.09 11:03	1.932	+0.0064
09.09 09:03	1.9256	-0.0162
09.09 07:03	1.9418	-0.0222
09.09 05:03	1.964	+0.0221
09.09 03:03	1.9419	-0.0029
09.09 01:03	1.9448	+0.0187
08.09 23:03	1.9261	-0.0098
08.09 21:03	1.9359	-0.0031
08.09 19:03	1.939	+0.0247
08.09 17:03	1.9143	+0.051
08.09 15:03	1.8633	+0.0462
08.09 13:03	1.8171	-0.0016
08.09 11:03	1.8187	-0.015
08.09 09:03	1.8337	-0.0345
08.09 07:03	1.8682	+0.0427
08.09 05:03	1.8255	+0.001
08.09 03:03	1.8245	-0.0087
08.09 01:03	1.8332

* на графике представлен средесуточный курс ge vernova tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса ge vernova tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	1.7878	-0.0056
12.09.2026	1.7934	-0.036
11.09.2026	1.8294	-0.0131
10.09.2026	1.8425	-0.0748
09.09.2026	1.9173	+0.0398
08.09.2026	1.8775	+0.0926
07.09.2026	1.7849	+0.0347
06.09.2026	1.7502	-0.0135
05.09.2026	1.7637	-0.037
04.09.2026	1.8007	-0.0053
03.09.2026	1.806	+0.0485
02.09.2026	1.7575	+0.0118
01.09.2026	1.7457	+0.003
31.08.2026	1.7427	-0.1446
30.08.2026	1.8873	-0.0738
29.08.2026	1.9611	-0.0511
28.08.2026	2.0122	-0.1113
27.08.2026	2.1235	-0.0124
26.08.2026	2.1359	+0.0068
25.08.2026	2.1291	-0.1246
23.08.2026	2.2537	-0.0012
22.08.2026	2.2549	-0.0926
21.08.2026	2.3475	+0.0099
20.08.2026	2.3376	-0.0629
19.08.2026	2.4005	-0.1207
18.08.2026	2.5212	-0.074
17.08.2026	2.5952	+0.0166
16.08.2026	2.5786	-0.0331
15.08.2026	2.6117	-0.0486
14.08.2026	2.6603

* на графике представлен средесуточный курс ge vernova tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса ge vernova tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	1.7878	-0.0056
12.09.2026	1.7934	-0.036
11.09.2026	1.8294	-0.0131
10.09.2026	1.8425	-0.0748
09.09.2026	1.9173	+0.0398
08.09.2026	1.8775	+0.0926
07.09.2026	1.7849	+0.0347
06.09.2026	1.7502	-0.0135
05.09.2026	1.7637	-0.037
04.09.2026	1.8007	-0.0053
03.09.2026	1.806	+0.0485
02.09.2026	1.7575	+0.0118
01.09.2026	1.7457	+0.003
31.08.2026	1.7427	-0.1446
30.08.2026	1.8873	-0.0738
29.08.2026	1.9611	-0.0511
28.08.2026	2.0122	-0.1113
27.08.2026	2.1235	-0.0124
26.08.2026	2.1359	+0.0068
25.08.2026	2.1291	-0.1246
23.08.2026	2.2537	-0.0012
22.08.2026	2.2549	-0.0926
21.08.2026	2.3475	+0.0099
20.08.2026	2.3376	-0.0629
19.08.2026	2.4005	-0.1207
18.08.2026	2.5212	-0.074
17.08.2026	2.5952	+0.0166
16.08.2026	2.5786	-0.0331
15.08.2026	2.6117	-0.0486
14.08.2026	2.6603	+0.0438
13.08.2026	2.6165	-0.0086
12.08.2026	2.6251	+0.069
11.08.2026	2.5561	+0.0421
10.08.2026	2.514	-0.052
09.08.2026	2.566	-0.0406
08.08.2026	2.6066	-0.0963
07.08.2026	2.7029	-0.0948
06.08.2026	2.7977	-0.0725
05.08.2026	2.8702	+0.0607
04.08.2026	2.8095	+0.0733
03.08.2026	2.7362	+0.0344
02.08.2026	2.7018	-0.0147
01.08.2026	2.7165	-0.1011
31.07.2026	2.8176	+0.1914
30.07.2026	2.6262	-0.0644
29.07.2026	2.6906	-0.1391
28.07.2026	2.8297	-0.0691
27.07.2026	2.8988	+0.0696
26.07.2026	2.8292	+0.0463
25.07.2026	2.7829	-0.0786
24.07.2026	2.8615	-0.0046
23.07.2026	2.8661	-0.093
22.07.2026	2.9591	-0.1813
21.07.2026	3.1404	-0.0384
20.07.2026	3.1788	+0.041
19.07.2026	3.1378	-0.0436
18.07.2026	3.1814	+0.0357
17.07.2026	3.1457	+0.0374
16.07.2026	3.1083	-0.0992
15.07.2026	3.2075	-0.0312
14.07.2026	3.2387	-0.0407
13.07.2026	3.2794	-0.0447
12.07.2026	3.3241	-0.0543
11.07.2026	3.3784	-0.0054
10.07.2026	3.3838	-0.0106
09.07.2026	3.3944	+0.091
08.07.2026	3.3034	-0.0572
07.07.2026	3.3606	-0.189
06.07.2026	3.5496	+0.1681
05.07.2026	3.3815	+0.0024
04.07.2026	3.3791	-0.0788
03.07.2026	3.4579	-0.1339
02.07.2026	3.5918	-0.1709
01.07.2026	3.7627	+0.1194
30.06.2026	3.6433	+0.1972
29.06.2026	3.4461	+0.0606
28.06.2026	3.3855	+0.0554
27.06.2026	3.3301	-0.0637
26.06.2026	3.3938	-0.0907
25.06.2026	3.4845	+0.1795
24.06.2026	3.305	-0.0433
23.06.2026	3.3483	-0.084
22.06.2026	3.4323	-0.1753
21.06.2026	3.6076	+0.0154
20.06.2026	3.5922	+0.0851
19.06.2026	3.5071	+0.2149
18.06.2026	3.2922	+0.3396
17.06.2026	2.9526	+0.0984
16.06.2026	2.8542	+0.0558
15.06.2026	2.7984

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот