Курсы криптовалют к Global Commercial Business

Биткоин 62271.35
Эфириум 2390.73
Tether 1.0002
Binance Coin 560.69
Solana 135.34
USD Coin 0.99993
Рипл 0.58838
Dogecoin 0.10508
Tokamak Network 5.6857
TRON 0.14969
Cardano 0.34956
Avalanche 25.8091
SHIBA INU 1.386E-5
ChainLink 11.0672
Bitcoin Cash 339.53
Polkadot 4.2379
Dai 1.0002
LEOcoin 5.7095
NEAR Protocol 4.492
Лайткоин 65.261

Все криптовалюты » Global Commercial Business, Cardano »

Курс Global Commercial Business к Cardano

Обновлено: 19.09.2024 03:50:02


	=
Калькулятор GCB - ADA / Обратный расчет: курс Cardano к Global Commercial Business

Графики

Динамика изменения курса global commercial business относительно cardano, за 1 GCB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса global commercial business : показать

Дата	Курс	+/-
19.09 03:50	0
19.09 03:40	0
19.09 03:30	0
19.09 03:20	0
19.09 03:10	0
19.09 03:00	0
19.09 02:50	0
19.09 02:40	0
19.09 02:30	0
19.09 02:20	0
19.09 02:10	0
19.09 02:03	0.98721	+0.06286
19.09 00:03	0.92435	+0.00616
18.09 22:03	0.91819	-0.0207
18.09 20:03	0.93889	-0.00188
18.09 18:03	0.94077	+0.00467
18.09 16:03	0.9361	+5.0E-5
18.09 14:03	0.93605	+0.00542
18.09 12:03	0.93063	+0.00537
18.09 10:03	0.92526	-0.0017
18.09 08:03	0.92696	+0.00793
18.09 06:03	0.91903	-0.0068
18.09 04:03	0.92583

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса global commercial business : показать

Дата	Курс	+/-
19.09 03:50	0
19.09 02:50	0	+0.06286
19.09 00:03	0.92435	+0.00616
18.09 22:03	0.91819	-0.0207
18.09 20:03	0.93889	-0.00188
18.09 18:03	0.94077	+0.00467
18.09 16:03	0.9361	+5.0E-5
18.09 14:03	0.93605	+0.00542
18.09 12:03	0.93063	+0.00537
18.09 10:03	0.92526	-0.0017
18.09 08:03	0.92696	+0.00793
18.09 06:03	0.91903	-0.0068
18.09 04:03	0.92583	+0.00083
18.09 02:03	0.925	-0.0024
18.09 00:03	0.9274	+0.00406
17.09 22:03	0.92334	+0.00713
17.09 20:03	0.91621	-1.0E-5
17.09 18:03	0.91622	-0.01039
17.09 16:03	0.92661	+0.00285
17.09 14:03	0.92376	-0.00364
17.09 12:03	0.9274	+0.00369
17.09 10:03	0.92371	-0.00327
17.09 08:03	0.92698	-0.00579
17.09 06:03	0.93277	-0.00584
17.09 04:03	0.93861	-0.00296
17.09 02:03	0.94157	+0.00225
17.09 00:03	0.93932	-0.00227
16.09 22:03	0.94159	+0.00892
16.09 20:03	0.93267	-0.00696
16.09 18:03	0.93963	+0.0065
16.09 16:03	0.93313	+0.00941
16.09 14:03	0.92372	+0.00227
16.09 12:03	0.92145	-0.00445
16.09 10:03	0.9259	-0.00045
16.09 08:03	0.92635	-0.00699
16.09 06:03	0.93334	+0.01332
16.09 04:03	0.92002	+0.00837
16.09 02:03	0.91165	+0.00766
16.09 00:03	0.90399	+0.00106
15.09 22:03	0.90293	+0.00678
15.09 20:03	0.89615	+0.01026
15.09 18:03	0.88589	-0.00269
15.09 16:03	0.88858	+0.00687
15.09 14:03	0.88171	+0.00475
15.09 12:03	0.87696	+0.00144
15.09 10:03	0.87552	+0.00058
15.09 08:03	0.87494	+0.00396
15.09 06:03	0.87098	-0.00299
15.09 04:03	0.87397	-0.00175
15.09 02:03	0.87572	-0.00224
15.09 00:03	0.87796	+0.00454
14.09 22:03	0.87342	+0.00081
14.09 20:03	0.87261	+0.00325
14.09 18:03	0.86936	-0.0076
14.09 16:03	0.87696	+0.00599
14.09 14:03	0.87097	+0.00608
14.09 12:03	0.86489	+0.00303
14.09 10:03	0.86186	+0.00065
14.09 08:03	0.86121	+0.00117
14.09 06:03	0.86004	-0.00118
14.09 04:03	0.86122	+0.00527
14.09 02:03	0.85595	-0.00697
14.09 00:03	0.86292	+0.00547
13.09 22:03	0.85745	-0.00035
13.09 20:03	0.8578	-0.01187
13.09 18:03	0.86967	-0.01049
13.09 16:03	0.88016	+0.01191
13.09 14:03	0.86825	-0.00352
13.09 12:03	0.87177	+0.00169
13.09 10:03	0.87008	+0.00294
13.09 08:03	0.86714	-0.00485
13.09 06:03	0.87199	+0.00115
13.09 04:03	0.87084	+0.00044
13.09 02:03	0.8704	-0.00488
13.09 00:03	0.87528	-0.00076
12.09 22:03	0.87604	+0.0024
12.09 20:03	0.87364	+0.00226
12.09 18:03	0.87138	+0.02416
12.09 16:03	0.84722	-0.00641
12.09 14:03	0.85363	-0.0007
12.09 12:03	0.85433	-0.0049
12.09 10:03	0.85923	-0.00188
12.09 08:03	0.86111	-0.00166
12.09 06:03	0.86277	+0.00653
12.09 04:03	0.85624

* на графике представлен средесуточный курс global commercial business в течение последних 30 дней. Таблица изменений курса global commercial business : показать

Дата	Курс	+/-
17.09.2024	0.9246	-0.00694
16.09.2024	0.93154	+0.04275
15.09.2024	0.88879	+0.01929
14.09.2024	0.8695	+0.00334
13.09.2024	0.86616	+0.00291
12.09.2024	0.86325	-0.02869
11.09.2024	0.89194	+0.1097
10.09.2024	0.78224	+0.05528
09.09.2024	0.72696	-0.01569
08.09.2024	0.74265	-0.03952
07.09.2024	0.78217	-0.0156
06.09.2024	0.79777	+0.01107
05.09.2024	0.7867	-0.00857
04.09.2024	0.79527	+0.02447
03.09.2024	0.7708	+0.01096
02.09.2024	0.75984	+0.0166
01.09.2024	0.74324	+0.01455
31.08.2024	0.72869	+0.00419
30.08.2024	0.7245	+0.01317
29.08.2024	0.71133	-0.00262
28.08.2024	0.71395	+0.02423
27.08.2024	0.68972	+0.02759
26.08.2024	0.66213	+0.02611
25.08.2024	0.63602	+0.00939
24.08.2024	0.62663	-0.01302
23.08.2024	0.63965	-0.00971
22.08.2024	0.64936	-0.02144
21.08.2024	0.6708	-0.02998
20.08.2024	0.70078	+0.00707
19.08.2024	0.69371	+0.0402
18.08.2024	0.65351

* на графике представлен средесуточный курс global commercial business в течение последних 3 месяцев. Таблица изменений курса global commercial business : показать

Дата	Курс	+/-
17.09.2024	0.9246	-0.00694
16.09.2024	0.93154	+0.04275
15.09.2024	0.88879	+0.01929
14.09.2024	0.8695	+0.00334
13.09.2024	0.86616	+0.00291
12.09.2024	0.86325	-0.02869
11.09.2024	0.89194	+0.1097
10.09.2024	0.78224	+0.05528
09.09.2024	0.72696	-0.01569
08.09.2024	0.74265	-0.03952
07.09.2024	0.78217	-0.0156
06.09.2024	0.79777	+0.01107
05.09.2024	0.7867	-0.00857
04.09.2024	0.79527	+0.02447
03.09.2024	0.7708	+0.01096
02.09.2024	0.75984	+0.0166
01.09.2024	0.74324	+0.01455
31.08.2024	0.72869	+0.00419
30.08.2024	0.7245	+0.01317
29.08.2024	0.71133	-0.00262
28.08.2024	0.71395	+0.02423
27.08.2024	0.68972	+0.02759
26.08.2024	0.66213	+0.02611
25.08.2024	0.63602	+0.00939
24.08.2024	0.62663	-0.01302
23.08.2024	0.63965	-0.00971
22.08.2024	0.64936	-0.02144
21.08.2024	0.6708	-0.02998
20.08.2024	0.70078	+0.00707
19.08.2024	0.69371	+0.0402
18.08.2024	0.65351	-0.00631
17.08.2024	0.65982	+0.01261
16.08.2024	0.64721	+0.01262
15.08.2024	0.63459	+0.0182
14.08.2024	0.61639	+0.01407
13.08.2024	0.60232	-0.00492
12.08.2024	0.60724	+0.01501
11.08.2024	0.59223	+0.00752
10.08.2024	0.58471	+0.00048
09.08.2024	0.58423	-0.0116
08.08.2024	0.59583	-0.00481
07.08.2024	0.60064	+0.01581
06.08.2024	0.58483	-0.04237
05.08.2024	0.6272	+0.07998
04.08.2024	0.54722	+0.01377
03.08.2024	0.53345	+0.01789
02.08.2024	0.51556	+0.01167
01.08.2024	0.50389	-0.00958
31.07.2024	0.51347	-0.03859
30.07.2024	0.55206	+0.00514
29.07.2024	0.54692	-0.00719
28.07.2024	0.55411	-0.00124
27.07.2024	0.55535	-0.01271
26.07.2024	0.56806	-0.02683
25.07.2024	0.59489	+0.02912
24.07.2024	0.56577	+0.01037
23.07.2024	0.5554	+0.01926
22.07.2024	0.53614	+0.00022
21.07.2024	0.53592	+0.00279
20.07.2024	0.53313	-0.00914
19.07.2024	0.54227	+0.00565
18.07.2024	0.53662	+0.00922
17.07.2024	0.5274	-0.06492
16.07.2024	0.59232	-0.00251
15.07.2024	0.59483	+0.03152
14.07.2024	0.56331	-2.0E-5
13.07.2024	0.56333	-0.03004
12.07.2024	0.59337	-0.01601
11.07.2024	0.60938	-0.02154
10.07.2024	0.63092	-0.01742
09.07.2024	0.64834	-0.01965
08.07.2024	0.66799	-0.00115
07.07.2024	0.66914	-0.0013
06.07.2024	0.67044	-0.03315
05.07.2024	0.70359	+0.07809
04.07.2024	0.6255	+0.03759
03.07.2024	0.58791	+0.58791
02.07.2024	0	+0.58791
01.07.2024	0	+0.58791
30.06.2024	0	+0.58791
29.06.2024	0	+0.58791
28.06.2024	0	+0.58791
27.06.2024	0	+0.58791
26.06.2024	0	+0.58791
25.06.2024	0	+0.58791
24.06.2024	0	+0.58791
23.06.2024	0	+0.58791
22.06.2024	0	+0.58791
21.06.2024	0	+0.58791
20.06.2024	0	+0.58791
19.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот