Курсы криптовалют к Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)

Bitcoin 81351.81
Эфириум 2394.45
Tether USDt 0.99874
BNB 715.59
XRP 1.2936
USDC 0.99989
Solana 103.16
TRON 0.33327
Hyperliquid 78.2092
Zcash 1127.63
Dogecoin 0.07897
Monero 566.14
Chainlink 11.9557
UNUS SED LEO 9.0341
Cardano 0.21913
Bitway 2.5212
NEAR Protocol 4.8927
Stellar 0.17678
Bitcoin Cash 274.33
Decimal 0.43465

Все криптовалюты » Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) » NEAR Protocol

Курс Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) (QYLDon) к NEAR Protocol (NEAR)

Обновлено: 18.10.2026 01:50:03


	=
Калькулятор QYLDon - NEAR / Обратный расчет: курс NEAR Protocol к Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)

Графики

Динамика изменения курса global x nasdaq 100 covered call tokenized etf (ondo) относительно near protocol, за 1 QYLDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса global x nasdaq 100 covered call tokenized etf (ondo) : показать

Дата	Курс	+/-
18.10 01:50	0
18.10 01:40	0
18.10 01:30	0
18.10 01:20	0
18.10 01:10	0
18.10 01:03	3.89	+0.0927
17.10 23:03	3.7973	-0.0761
17.10 21:03	3.8734	+0.0116
17.10 19:03	3.8618	+0.1226
17.10 17:03	3.7392	+0.0447
17.10 15:03	3.6945	+0.032
17.10 13:03	3.6625	-0.046
17.10 11:03	3.7085	-0.0147
17.10 09:03	3.7232	-0.0067
17.10 07:03	3.7299	-0.0024
17.10 05:03	3.7323	-0.0038
17.10 03:03	3.7361

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса global x nasdaq 100 covered call tokenized etf (ondo) : показать

Дата	Курс	+/-
18.10 01:50	0	+0.0927
17.10 23:03	3.7973	-0.0761
17.10 21:03	3.8734	+0.0116
17.10 19:03	3.8618	+0.1226
17.10 17:03	3.7392	+0.0447
17.10 15:03	3.6945	+0.032
17.10 13:03	3.6625	-0.046
17.10 11:03	3.7085	-0.0147
17.10 09:03	3.7232	-0.0067
17.10 07:03	3.7299	-0.0024
17.10 05:03	3.7323	-0.0038
17.10 03:03	3.7361	-0.04
17.10 01:03	3.7761	+0.0315
16.10 23:03	3.7446	-0.0024
16.10 21:03	3.747	-0.0468
16.10 19:03	3.7938	+0.1375
16.10 17:03	3.6563	+0.0432
16.10 15:03	3.6131	-0.0298
16.10 13:03	3.6429	-0.043
16.10 11:03	3.6859	+0.0096
16.10 09:03	3.6763	+0.0051
16.10 07:03	3.6712	+0.0453
16.10 05:03	3.6259	-0.0226
16.10 03:03	3.6485	+0.0535
16.10 01:03	3.595	+0.0498
15.10 23:03	3.5452	-0.0991
15.10 21:03	3.6443	-0.1115
15.10 19:03	3.7558	-0.4369
15.10 17:03	4.1927	+0.0175
15.10 15:03	4.1752	+0.0491
15.10 13:03	4.1261	+0.0946
15.10 11:03	4.0315	-0.125
15.10 09:03	4.1565	+0.0344
15.10 07:03	4.1221	+0.0677
15.10 05:03	4.0544	+0.1252
15.10 03:03	3.9292	-0.0314
15.10 01:03	3.9606	-0.0342
14.10 23:03	3.9948	+0.0246
14.10 21:03	3.9702	+0.0056
14.10 19:03	3.9646	+0.0861
14.10 17:03	3.8785	+0.1204
14.10 15:13	3.7581	-0.0463
14.10 13:03	3.8243	+0.0093
14.10 11:03	3.815	-0.0152
14.10 09:03	3.8302	+0.0564
14.10 07:03	3.7738	+0.0221
14.10 05:03	3.7517	-0.0622
14.10 03:03	3.8139	+0.0198
14.10 01:03	3.7941	-0.0379
13.10 23:03	3.832	-0.0251
13.10 21:03	3.8571	-0.0145
13.10 19:03	3.8716	+0.0255
13.10 17:03	3.8461	+0.0278
13.10 15:03	3.8183	+0.0526
13.10 13:03	3.7657	+0.063
13.10 11:03	3.7027	+0.0774
13.10 09:03	3.6253	+0.0051
13.10 07:03	3.6202	-0.0815
13.10 05:03	3.7017	-0.0783
13.10 03:03	3.78	+0.052
13.10 01:03	3.728	+0.2125
12.10 23:03	3.5155	-0.0278
12.10 21:03	3.5433	+0.0828
12.10 19:03	3.4605	+0.0557
12.10 17:03	3.4048	-0.0002
12.10 15:03	3.405	+0.0986
12.10 13:03	3.3064	+0.0188
12.10 11:03	3.2876	+0.0242
12.10 09:03	3.2634	-0.0122
12.10 07:03	3.2756	-0.0227
12.10 05:03	3.2983	+0.0338
12.10 03:03	3.2645	-0.0845
12.10 01:03	3.349	-0.0373
11.10 23:03	3.3863	+0.0231
11.10 21:03	3.3632	+0.0184
11.10 19:03	3.3448	-0.239
11.10 17:03	3.5838	-0.0509
11.10 15:03	3.6347	-0.0428
11.10 13:03	3.6775	-0.0149
11.10 11:03	3.6924	+0.0156
11.10 09:03	3.6768	-0.0262
11.10 07:03	3.703	+0.0756
11.10 05:03	3.6274	-0.0038
11.10 03:03	3.6312

* на графике представлен средесуточный курс global x nasdaq 100 covered call tokenized etf (ondo) в течение последних 30 дней. Таблица изменений курса global x nasdaq 100 covered call tokenized etf (ondo) : показать

Дата	Курс	+/-
16.10.2026	3.6916	-0.236
15.10.2026	3.9276	+0.0765
14.10.2026	3.8511	+0.0936
13.10.2026	3.7575	+0.3506
12.10.2026	3.4069	-0.1303
11.10.2026	3.5372	-0.1356
10.10.2026	3.6728	-0.3518
09.10.2026	4.0246	+0.1933
08.10.2026	3.8313	+0.0784
07.10.2026	3.7529	+0.0504
06.10.2026	3.7025	-0.094
05.10.2026	3.7965	-0.1306
04.10.2026	3.9271	-0.0237
02.10.2026	3.9508	+0.2004
01.10.2026	3.7504	+0.07
30.09.2026	3.6804	-0.2606
29.09.2026	3.941	+0.1733
28.09.2026	3.7677	+0.1478
27.09.2026	3.6199	-0.3224
25.09.2026	3.9423	-0.3363
24.09.2026	4.2786	-0.0066
23.09.2026	4.2852	-0.0371
22.09.2026	4.3223	-0.2031
21.09.2026	4.5254	-0.5308
20.09.2026	5.0562	-0.1334
19.09.2026	5.1896	-0.1409
18.09.2026	5.3305

* на графике представлен средесуточный курс global x nasdaq 100 covered call tokenized etf (ondo) в течение последних 3 месяцев. Таблица изменений курса global x nasdaq 100 covered call tokenized etf (ondo) : показать

Дата	Курс	+/-
16.10.2026	3.6916	-0.236
15.10.2026	3.9276	+0.0765
14.10.2026	3.8511	+0.0936
13.10.2026	3.7575	+0.3506
12.10.2026	3.4069	-0.1303
11.10.2026	3.5372	-0.1356
10.10.2026	3.6728	-0.3518
09.10.2026	4.0246	+0.1933
08.10.2026	3.8313	+0.0784
07.10.2026	3.7529	+0.0504
06.10.2026	3.7025	-0.094
05.10.2026	3.7965	-0.1306
04.10.2026	3.9271	-0.0237
02.10.2026	3.9508	+0.2004
01.10.2026	3.7504	+0.07
30.09.2026	3.6804	-0.2606
29.09.2026	3.941	+0.1733
28.09.2026	3.7677	+0.1478
27.09.2026	3.6199	-0.3224
25.09.2026	3.9423	-0.3363
24.09.2026	4.2786	-0.0066
23.09.2026	4.2852	-0.0371
22.09.2026	4.3223	-0.2031
21.09.2026	4.5254	-0.5308
20.09.2026	5.0562	-0.1334
19.09.2026	5.1896	-0.1409
18.09.2026	5.3305

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот