Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gold tokenized ETF (xStock)

    Все криптовалюты » Gold tokenized ETF (xStock) » Bitcoin Cash

    Курс Gold tokenized ETF (xStock) (GLDX) к Bitcoin Cash (BCH)

    Обновлено: 31.07.2026 13:40:01

    =
    Калькулятор GLDX - BCH / Обратный расчет: курс Bitcoin Cash к Gold tokenized ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса gold tokenized etf (xstock) относительно bitcoin cash, за 1 GLDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса gold tokenized etf (xstock) : показать

      ДатаКурс+/-
      31.07 13:400
      31.07 13:300
      31.07 13:200
      31.07 13:100
      31.07 13:031.8039+0.0483
      31.07 11:031.7556+0.0059
      31.07 09:031.7497+0.0023
      31.07 07:031.7474+0.009
      31.07 05:031.7384+0.0014
      31.07 03:031.737-0.0063
      31.07 01:031.7433+0.0164
      30.07 23:031.7269+0.0147
      30.07 21:031.7122-0.0029
      30.07 19:031.7151+0.0024
      30.07 17:031.7127-0.0599
      30.07 15:031.7726
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса gold tokenized etf (xstock) : показать

      ДатаКурс+/-
      31.07 13:400+0.0483
      31.07 11:031.7556+0.0059
      31.07 09:031.7497+0.0023
      31.07 07:031.7474+0.009
      31.07 05:031.7384+0.0014
      31.07 03:031.737-0.0063
      31.07 01:031.7433+0.0164
      30.07 23:031.7269+0.0147
      30.07 21:031.7122-0.0029
      30.07 19:031.7151+0.0024
      30.07 17:031.7127-0.0599
      30.07 15:031.7726+0.0012
      30.07 13:031.7714+0.0018
      30.07 12:301.7696-0.0028
      30.07 11:501.7738+0.0026
      30.07 10:501.7647-0.0001
      30.07 08:401.7631-0.0002
      30.07 07:501.7692+0.0014
      30.07 06:501.7688-0.0029
      30.07 05:501.7748-0.0037
      30.07 04:501.7741+0.005
      30.07 03:501.7791-0.0034
      30.07 02:501.7712+0.0032
      30.07 01:501.7795-0.0012
      30.07 00:501.7977+0.0061
      29.07 23:501.8011+0.0159
      29.07 22:501.7896+0.0043
      29.07 21:501.7745+0.0002
      29.07 20:501.76+0.0036
      29.07 19:501.7495+0.0007
      29.07 18:501.744+0.0016
      29.07 17:501.7455+0.005
      29.07 16:501.7428+0.0014
      29.07 15:501.7391-0.0004
      29.07 14:501.7439+0.0033
      29.07 13:501.7422+0.0014
      29.07 12:501.737-0.0004
      29.07 11:501.7422+0.0013
      29.07 10:501.7306-0.0062
      29.07 09:501.7277-0.0026
      29.07 08:501.7314-0.0002
      29.07 07:501.7415+0.0033
      29.07 06:501.7412+0.0033
      29.07 05:501.7185+0.0038
      29.07 04:501.7189-0.0007
      29.07 03:501.7108-0.0001
      29.07 02:501.724+0.0003
      29.07 01:501.7264-0.0012
      29.07 00:501.7238-0.0037
      28.07 23:501.731-0.0005
      28.07 22:501.7301-0.0023
      28.07 21:501.736-0.0064
      28.07 20:501.7428-0.0051
      28.07 19:501.7398+0.0041
      28.07 18:501.7254+0.0021
      28.07 17:501.7455+0.004
      28.07 16:501.7453-0.0018
      28.07 15:501.7347-0.0018
      28.07 14:501.7362-0.0001
      28.07 13:501.7296-0.002
      28.07 12:501.7298-0.0005
      28.07 11:501.7431-0.0052
      28.07 10:501.7544+0.0018
      28.07 09:501.7472-0.0043
      28.07 08:501.752+0.0023
      28.07 07:501.7496+0.0028
      28.07 06:501.7433-
      28.07 05:501.7468-0.0024
      28.07 04:501.7521-0.0016
      28.07 03:501.752-0.0008
      28.07 02:501.765+0.0108
      28.07 01:501.7458-0.0009
      28.07 00:501.7374-0.0005
      27.07 23:501.7309+0.0013
      27.07 22:501.7369-0.0046
      27.07 21:501.7425+0.0028
      27.07 20:501.7316+0.0003
      27.07 19:501.7321-0.0019
      27.07 18:501.7354-0.0046
      27.07 17:501.7432+0.0057
      27.07 16:501.7057-0.0024
      27.07 15:501.7143-0.0007
      27.07 14:501.72-0.0002
      27.07 13:501.714+0.0011
      27.07 12:501.7371+0.0035
      27.07 11:501.737+0.0017
      27.07 10:501.7266+0.0035
      27.07 09:501.7144-0.0011
      27.07 08:501.7122-0.0017
      27.07 07:501.7217-0.0011
      27.07 06:501.7307-0.0036
      27.07 05:501.7338-0.006
      27.07 04:501.7369+0.0084
      27.07 03:501.7165+0.0004
      27.07 02:501.7215+0.0015
      27.07 01:501.7229-
      27.07 00:501.7284+0.0031
      26.07 23:501.7298+0.0035
      26.07 22:501.7093-0.0273
      26.07 21:501.7347-0.0006
      26.07 20:501.7366+0.0025
      26.07 19:501.7415-0.0029
      26.07 18:501.756-0.0004
      26.07 17:501.763-0.0013
      26.07 16:501.7659-0.0031
      26.07 15:501.7623+0.0053
      26.07 14:501.7603-0.0012
      26.07 13:501.7632-0.0045
      26.07 12:501.7709+0.0025
      26.07 11:501.7706-0.0008
      26.07 10:501.77+0.0001
      26.07 09:501.7707+0.0033
      26.07 08:501.7651+0.0016
      26.07 07:501.7618+0.0017
      26.07 06:501.7617-0.0062
      26.07 05:501.7786-0.0036
      26.07 04:501.7774+0.0017
      26.07 03:501.7754+0.001
      26.07 02:501.7743-0.0008
      26.07 01:501.7777+0.0012
      26.07 00:501.7725+0.0003
      25.07 23:501.7757-0.0003
      25.07 22:501.7769-0.0019
      25.07 21:501.7707+0.0025
      25.07 20:501.7687+0.0011
      25.07 19:501.7699-0.0003
      25.07 18:501.7693-0.0016
      25.07 17:501.7718+0.002
      25.07 16:501.7618+0.0002
      25.07 15:501.7669-0.0029
      25.07 14:501.7666+0.0011
      25.07 13:501.7667-
      25.07 12:501.7721+0.0065
      25.07 11:501.77-0.0028
      25.07 10:501.7577-0.0053
      25.07 09:501.7672+0.0042
      25.07 08:501.7621-0.007
      25.07 07:501.7643+0.0057
      25.07 06:501.7613+0.0037
      25.07 05:501.767+0.0016
      25.07 04:501.7678+0.0065
      25.07 03:501.7632+0.0034
      25.07 02:501.7624-0.0064
      25.07 01:501.7741+0.0036
      25.07 00:501.771-0.0011
      24.07 23:501.77+0.0034
      24.07 22:501.7695+0.0016
      24.07 21:501.7708+0.0029
      24.07 20:501.7768+0.0066
      24.07 19:501.7784-0.0004
      24.07 18:501.7778-0.0008
      24.07 17:501.7867+0.0058
      24.07 16:501.7745+0.0076
      24.07 15:501.7667+0.0042
      24.07 14:501.7697+0.0036
      24.07 13:501.7656
    • * на графике представлен средесуточный курс gold tokenized etf (xstock) в течение последних 30 дней. Таблица изменений курса gold tokenized etf (xstock) : показать
      ДатаКурс+/-
      30.07.20261.7403-0.0116
      29.07.20261.7519+0.0141
      28.07.20261.7378+0.0066
      27.07.20261.7312-0.0207
      26.07.20261.7519-0.0168
      25.07.20261.7687+0.0008
      24.07.20261.7679+0.0256
      23.07.20261.7423+0.0347
      22.07.20261.7076+0.0472
      21.07.20261.6604-0.0482
      20.07.20261.7086+0.0152
      19.07.20261.6934+0.0159
      18.07.20261.6775+0.0138
      17.07.20261.6637+0.0084
      16.07.20261.6553+0.0563
      15.07.20261.599+0.0325
      14.07.20261.5665+0.0031
      13.07.20261.5634+0.0235
      12.07.20261.5399+0.0087
      11.07.20261.5312-0.0033
      10.07.20261.5345-0.0554
      09.07.20261.5899-0.0039
      08.07.20261.5938+0.0129
      07.07.20261.5809-0.0001
      06.07.20261.581-0.0075
      05.07.20261.5885-0.0728
      04.07.20261.6613-0.0271
      03.07.20261.6884-0.0375
      02.07.20261.7259-0.0463
      01.07.20261.7722-0.0743
      30.06.20261.8465
    • * на графике представлен средесуточный курс gold tokenized etf (xstock) в течение последних 3 месяцев. Таблица изменений курса gold tokenized etf (xstock) : показать
      ДатаКурс+/-
      30.07.20261.7403-0.0116
      29.07.20261.7519+0.0141
      28.07.20261.7378+0.0066
      27.07.20261.7312-0.0207
      26.07.20261.7519-0.0168
      25.07.20261.7687+0.0008
      24.07.20261.7679+0.0256
      23.07.20261.7423+0.0347
      22.07.20261.7076+0.0472
      21.07.20261.6604-0.0482
      20.07.20261.7086+0.0152
      19.07.20261.6934+0.0159
      18.07.20261.6775+0.0138
      17.07.20261.6637+0.0084
      16.07.20261.6553+0.0563
      15.07.20261.599+0.0325
      14.07.20261.5665+0.0031
      13.07.20261.5634+0.0235
      12.07.20261.5399+0.0087
      11.07.20261.5312-0.0033
      10.07.20261.5345-0.0554
      09.07.20261.5899-0.0039
      08.07.20261.5938+0.0129
      07.07.20261.5809-0.0001
      06.07.20261.581-0.0075
      05.07.20261.5885-0.0728
      04.07.20261.6613-0.0271
      03.07.20261.6884-0.0375
      02.07.20261.7259-0.0463
      01.07.20261.7722-0.0743
      30.06.20261.8465-0.0318
      29.06.20261.8783-0.0615
      28.06.20261.9398+0.042
      27.06.20261.8978-0.0057
      26.06.20261.9035-0.0146
      25.06.20261.9181-0.0201
      24.06.20261.9382-0.0306
      23.06.20261.9688+0.0455
      22.06.20261.9233-0.0047
      21.06.20261.928+0.0047
      20.06.20261.9233-0.0239
      19.06.20261.9472+0.0371
      18.06.20261.9101+0.0584
      17.06.20261.8517+0.0502
      16.06.20261.8015-0.0016
      15.06.20261.8031-0.1011
      14.06.20261.9042+0.0304
      13.06.20261.8738-0.0146
      12.06.20261.8884+0.0112
      11.06.20261.8772-0.0488
      10.06.20261.926+0.0069
      09.06.20261.9191+0.0529
      08.06.20261.8662+0.1084
      07.06.20261.7578-0.0707
      06.06.20261.8285+0.0294
      05.06.20261.7991+0.1264
      04.06.20261.6727+0.0383
      03.06.20261.6344+0.1809
      02.06.20261.4535+0.0418
      01.06.20261.4117+0.0506
      31.05.20261.3611-0.0032
      30.05.20261.3643-0.0089
      29.05.20261.3732+0.0691
      28.05.20261.3041+0.1038
      27.05.20261.2003+0.0147
      26.05.20261.1856-0.006
      25.05.20261.1916+0.0081
      24.05.20261.1835+0.0193
      23.05.20261.1642+0.066
      22.05.20261.0982+0.0015
      21.05.20261.0967-0.0216
      20.05.20261.1183+0.0105
      19.05.20261.1078-0.0059
      18.05.20261.1137+0.1066
      17.05.20261.0071+0.01301
      16.05.20260.99409+0.01847
      15.05.20260.97562-0.01287
      14.05.20260.98849+0.00206
      13.05.20260.98643+0.00974
      12.05.20260.97669+0.0201
      11.05.20260.95659+0.00595
      10.05.20260.95064-0.01002
      09.05.20260.96066-0.00036
      08.05.20260.96102+0.01212
      07.05.20260.9489+0.03307
      06.05.20260.91583-0.00591
      05.05.20260.92174-0.01933
      04.05.20260.94107-0.01067
      03.05.20260.95174+0.00731
      02.05.20260.94443-0.00137
      01.05.20260.9458

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.