Курсы криптовалют к Gold tokenized ETF (xStock)

Bitcoin 64537.45
Эфириум 1909.29
Tether USDt 0.99902
BNB 590.82
USDC 0.99968
XRP 1.0808
Solana 74.65
TRON 0.32873
Hyperliquid 55.9029
Dogecoin 0.07051
UNUS SED LEO 9.7781
Decimal 0.75283
Zcash 469.62
Monero 359.46
Chainlink 8.4081
Cardano 0.16971
Stellar 0.17196
Canton 0.12072
Dai 0.99958
Bitcoin Cash 216.88

Все криптовалюты » Gold tokenized ETF (xStock) » Hyperliquid

Курс Gold tokenized ETF (xStock) (GLDX) к Hyperliquid (HYPE)

Обновлено: 31.07.2026 04:50:02


	=
Калькулятор GLDX - HYPE / Обратный расчет: курс Hyperliquid к Gold tokenized ETF (xStock)

Графики

Динамика изменения курса gold tokenized etf (xstock) относительно hyperliquid, за 1 GLDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса gold tokenized etf (xstock) : показать

Дата	Курс	+/-
31.07 04:50	0
31.07 04:45	0
31.07 04:30	0
31.07 04:20	0
31.07 04:10	0
31.07 04:00	0
31.07 03:50	0
31.07 03:40	0
31.07 03:30	0
31.07 03:20	0
31.07 03:10	0
31.07 03:03	6.7485	-0.0265
31.07 01:03	6.775	-0.0369
30.07 23:03	6.8119	-0.0523
30.07 21:03	6.8642	-0.0499
30.07 19:03	6.9141	-0.1118
30.07 17:03	7.0259	-0.0122
30.07 15:03	7.0381	+0.1318
30.07 13:03	6.9063	+0.0047
30.07 12:30	6.9016	+0.0004
30.07 12:20	6.9012	-0.0084
30.07 12:10	6.9096	+0.0068
30.07 12:03	6.9028	+0.0014
30.07 12:00	6.9014	-0.0008
30.07 11:50	6.9022	-0.0015
30.07 11:40	6.9037	+0.0128
30.07 11:30	6.8909	-0.0107
30.07 11:20	6.9016	-0.0054
30.07 11:10	6.907	+0.0017
30.07 11:00	6.9053	+0.0053
30.07 10:50	6.9	-0.0035
30.07 10:40	6.9035	+0.0042
30.07 10:30	6.8993	+0.0031
30.07 10:20	6.8962	+0.0103
30.07 10:10	6.8859	-0.0119
30.07 10:03	6.8978	+0.0051
30.07 10:00	6.8927	-0.022
30.07 08:40	6.9147	+0.0038
30.07 08:30	6.9109	-0.0076
30.07 08:20	6.9185	+0.0003
30.07 08:10	6.9182	-0.0022
30.07 08:03	6.9204	+0.0005
30.07 08:00	6.9199	-0.0003
30.07 07:50	6.9202	+0.0053
30.07 07:40	6.9149	-0.019
30.07 07:30	6.9339	+0.023
30.07 07:20	6.9109	+0.0232
30.07 07:10	6.8877	+0.0081
30.07 07:00	6.8796	-0.0072
30.07 06:50	6.8868	-0.0065
30.07 06:40	6.8933	+0.0047
30.07 06:30	6.8886	-0.0083
30.07 06:20	6.8969	-0.0074
30.07 06:10	6.9043	-0.0011
30.07 06:03	6.9054	+0.0028
30.07 06:00	6.9026	+0.0081
30.07 05:50	6.8945	+0.0008
30.07 05:40	6.8937	+0.0046
30.07 05:30	6.8891	+0.0097
30.07 05:20	6.8794	-
30.07 05:10	6.8794	+0.017
30.07 05:00	6.8624

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса gold tokenized etf (xstock) : показать

Дата	Курс	+/-
31.07 04:50	0
31.07 03:50	0	-0.0265
31.07 01:03	6.775	-0.0369
30.07 23:03	6.8119	-0.0523
30.07 21:03	6.8642	-0.0499
30.07 19:03	6.9141	-0.1118
30.07 17:03	7.0259	-0.0122
30.07 15:03	7.0381	+0.1318
30.07 13:03	6.9063	+0.0047
30.07 12:30	6.9016	-0.0008
30.07 11:50	6.9022	+0.0053
30.07 10:50	6.9	-0.022
30.07 08:40	6.9147	-0.0003
30.07 07:50	6.9202	-0.0072
30.07 06:50	6.8868	+0.0081
30.07 05:50	6.8945	+0.0022
30.07 04:50	6.8602	-0.002
30.07 03:50	6.9157	+0.0116
30.07 02:50	6.91	+0.0072
30.07 01:50	6.9332	-0.018
30.07 00:50	6.9679	+0.0256
29.07 23:50	6.9105	-0.0124
29.07 22:50	7.0036	+0.0298
29.07 21:50	6.7687	-0.0191
29.07 20:50	6.7726	-0.0059
29.07 19:50	6.7542	+0.0122
29.07 18:50	6.7142	-0.0015
29.07 17:50	6.6809	+0.0204
29.07 16:50	6.6614	-0.0154
29.07 15:50	6.7218	-0.0226
29.07 14:50	6.758	+0.0065
29.07 13:50	6.7392	-0.0214
29.07 12:50	6.7326	-0.0007
29.07 11:50	6.7528	-0.0169
29.07 10:50	6.6914	+0.0089
29.07 09:50	6.659	-0.0141
29.07 08:50	6.7398	-0.0177
29.07 07:50	6.8213	-0.0055
29.07 06:50	6.799	+0.0044
29.07 05:50	6.7572	+0.0351
29.07 04:50	6.749	+0.0091
29.07 03:50	6.6889	-0.0111
29.07 02:50	6.7082	+0.034
29.07 01:50	6.6758	-0.0164
29.07 00:50	6.6517	+0.0047
28.07 23:50	6.6533	+0.01
28.07 22:50	6.6576	-0.0089
28.07 21:50	6.7187	+0.0538
28.07 20:50	6.6942	-0.0191
28.07 19:50	6.6655	+0.0434
28.07 18:50	6.6733	-0.0251
28.07 17:50	6.7347	-0.0214
28.07 16:50	6.8201	+0.0099
28.07 15:50	6.7948	-0.0034
28.07 14:50	6.7871	+0.0119
28.07 13:50	6.7237	+0.0111
28.07 12:50	6.7058	+0.0049
28.07 11:50	6.7182	-0.0458
28.07 10:50	6.7652	-0.0051
28.07 09:50	6.7179	+0.0086
28.07 08:50	6.7087	-0.002
28.07 07:50	6.6336	+0.0017
28.07 06:50	6.6367	-0.0068
28.07 05:50	6.6835	-0.0038
28.07 04:50	6.6291	+0.0071
28.07 03:50	6.6364	-0.016
28.07 02:50	6.6799	+0.0093
28.07 01:50	6.6331	+0.0018
28.07 00:50	6.5872	-0.0135
27.07 23:50	6.5569	-0.0069
27.07 22:50	6.5665	-0.018
27.07 21:50	6.6087	+0.0389
27.07 20:50	6.4953	+0.0126
27.07 19:50	6.4983	+0.0226
27.07 18:50	6.481	-0.0333
27.07 17:50	6.4406	+0.0237
27.07 16:50	6.253	-0.0087
27.07 15:50	6.2755	+0.013
27.07 14:50	6.2649	-0.0079
27.07 13:50	6.2338	+0.0101
27.07 12:50	6.2347	+0.0128
27.07 11:50	6.2239	+0.0036
27.07 10:50	6.2314	+0.0027
27.07 09:50	6.1938	+0.0041
27.07 08:50	6.1886	+0.0186
27.07 07:50	6.1793	-0.0224
27.07 06:50	6.2583	-0.0009
27.07 05:50	6.2514	-0.0219
27.07 04:50	6.3032	+0.03
27.07 03:50	6.2834	+0.0153
27.07 02:50	6.2469	-0.0009
27.07 01:50	6.2513	-0.0125
27.07 00:50	6.3085	-0.0076
26.07 23:50	6.3371	+0.0021
26.07 22:50	6.3116	-0.0089
26.07 21:50	6.3133	-0.0023
26.07 20:50	6.2894	+0.004
26.07 19:50	6.2701	-0.0129
26.07 18:50	6.3232	-0.0017
26.07 17:50	6.3453	-0.0043
26.07 16:50	6.3421	-0.016
26.07 15:50	6.3441	+0.0088
26.07 14:50	6.3412	+0.0031
26.07 13:50	6.3221	-0.0086
26.07 12:50	6.3419	-0.0009
26.07 11:50	6.3593	+0.0018
26.07 10:50	6.3344	+0.0162
26.07 09:50	6.3371	+0.0018
26.07 08:50	6.3464	+0.0059
26.07 07:50	6.3498	-0.0043
26.07 06:50	6.3522	-0.0333
26.07 05:50	6.3832	-0.0103
26.07 04:50	6.3767	-0.0016
26.07 03:50	6.3859	-0.0012
26.07 02:50	6.4043	-0.0052
26.07 01:50	6.404	-0.0069
26.07 00:50	6.411	-0.0071
25.07 23:50	6.4044	+0.0034
25.07 22:50	6.4053	-0.011
25.07 21:50	6.3697	+0.0071
25.07 20:50	6.3748	+0.0001
25.07 19:50	6.42	+0.0032
25.07 18:50	6.4309	-0.0072
25.07 17:50	6.474	+0.0301
25.07 16:50	6.4526	-0.0024
25.07 15:50	6.4703	-0.0227
25.07 14:50	6.4718	+0.0032
25.07 13:50	6.4621	-0.0272
25.07 12:50	6.4555	+0.0079
25.07 11:50	6.5128	-0.0009
25.07 10:50	6.497	-0.0119
25.07 09:50	6.4938	+0.014
25.07 08:50	6.4804	-0.032
25.07 07:50	6.4899	+0.0245
25.07 06:50	6.4557	+0.0273
25.07 05:50	6.485	-0.0088
25.07 04:50	6.4784	+0.0188
25.07 03:50	6.4761	+0.0188
25.07 02:50	6.4534	-0.0181
25.07 01:50	6.5041	+0.0365
25.07 00:50	6.5076	-0.0007
24.07 23:50	6.3883	+0.029
24.07 22:50	6.3593	-0.0048
24.07 21:50	6.3414	+0.0144
24.07 20:50	6.3164	-0.003
24.07 19:50	6.345	+0.006
24.07 18:50	6.3473	-0.0498
24.07 17:50	6.3933	-0.0012
24.07 16:50	6.3667	+0.0105
24.07 15:50	6.3679	+0.0015
24.07 14:50	6.3678	-0.0016
24.07 13:50	6.365	-0.0008
24.07 12:50	6.3446	+0.0091
24.07 11:50	6.3236	+0.0005
24.07 10:50	6.3443	+0.002
24.07 09:50	6.3368	-0.0543
24.07 08:50	6.38	-0.0499
24.07 07:50	6.382	+0.0323
24.07 06:50	6.3376	+0.0063
24.07 05:50	6.4127	-0.0129
24.07 04:50	6.398

* на графике представлен средесуточный курс gold tokenized etf (xstock) в течение последних 30 дней. Таблица изменений курса gold tokenized etf (xstock) : показать

Дата	Курс	+/-
30.07.2026	6.8598	+0.0762
29.07.2026	6.7836	+0.0806
28.07.2026	6.703	+0.3255
27.07.2026	6.3775	+0.0531
26.07.2026	6.3244	-0.1222
25.07.2026	6.4466	+0.066
24.07.2026	6.3806	+0.0137
23.07.2026	6.3669	-0.0192
22.07.2026	6.3861	+0.3854
21.07.2026	6.0007	-0.0024
20.07.2026	6.0031	-0.0355
19.07.2026	6.0386	-0.1507
18.07.2026	6.1893	+0.0749
17.07.2026	6.1144	+0.4263
16.07.2026	5.6881	+0.1734
15.07.2026	5.5147	-0.2356
14.07.2026	5.7503	+0.0163
13.07.2026	5.734	+0.1387
12.07.2026	5.5953	-0.0284
11.07.2026	5.6237	+0.0768
10.07.2026	5.5469	-0.0325
09.07.2026	5.5794	+0.051
08.07.2026	5.5284	+0.171
07.07.2026	5.3574	-0.0236
06.07.2026	5.381	-0.1109
05.07.2026	5.4919	+0.0947
04.07.2026	5.3972	-0.1385
03.07.2026	5.5357	-0.2576
02.07.2026	5.7933	+0.0144
01.07.2026	5.7789	+0.1364
30.06.2026	5.6425

* на графике представлен средесуточный курс gold tokenized etf (xstock) в течение последних 3 месяцев. Таблица изменений курса gold tokenized etf (xstock) : показать

Дата	Курс	+/-
30.07.2026	6.8598	+0.0762
29.07.2026	6.7836	+0.0806
28.07.2026	6.703	+0.3255
27.07.2026	6.3775	+0.0531
26.07.2026	6.3244	-0.1222
25.07.2026	6.4466	+0.066
24.07.2026	6.3806	+0.0137
23.07.2026	6.3669	-0.0192
22.07.2026	6.3861	+0.3854
21.07.2026	6.0007	-0.0024
20.07.2026	6.0031	-0.0355
19.07.2026	6.0386	-0.1507
18.07.2026	6.1893	+0.0749
17.07.2026	6.1144	+0.4263
16.07.2026	5.6881	+0.1734
15.07.2026	5.5147	-0.2356
14.07.2026	5.7503	+0.0163
13.07.2026	5.734	+0.1387
12.07.2026	5.5953	-0.0284
11.07.2026	5.6237	+0.0768
10.07.2026	5.5469	-0.0325
09.07.2026	5.5794	+0.051
08.07.2026	5.5284	+0.171
07.07.2026	5.3574	-0.0236
06.07.2026	5.381	-0.1109
05.07.2026	5.4919	+0.0947
04.07.2026	5.3972	-0.1385
03.07.2026	5.5357	-0.2576
02.07.2026	5.7933	+0.0144
01.07.2026	5.7789	+0.1364
30.06.2026	5.6425	-0.1278
29.06.2026	5.7703	-0.2313
28.06.2026	6.0016	+0.0913
27.06.2026	5.9103	+0.0646
26.06.2026	5.8457	+0.0202
25.06.2026	5.8255	-0.1724
24.06.2026	5.9979	+0.0396
23.06.2026	5.9583	+0.2635
22.06.2026	5.6948	+0.1126
21.06.2026	5.5822	+0.1293
20.06.2026	5.4529	-0.1317
19.06.2026	5.5846	-0.0086
18.06.2026	5.5932	+0.1682
17.06.2026	5.425	-0.0342
16.06.2026	5.4592	-0.4998
15.06.2026	5.959	-0.4338
14.06.2026	6.3928	-0.1345
13.06.2026	6.5273	+0.0588
12.06.2026	6.4685	-0.2096
11.06.2026	6.6781	-0.1998
10.06.2026	6.8779	+0.3619
09.06.2026	6.516	+0.1962
08.06.2026	6.3198	-0.3763
07.06.2026	6.6961	-0.0739
06.06.2026	6.77	+0.1477
05.06.2026	6.6223	+0.6179
04.06.2026	6.0044	+0.3908
03.06.2026	5.6136	-0.1228
02.06.2026	5.7364	+0.0962
01.06.2026	5.6402	-0.3085
31.05.2026	5.9487	-0.2565
30.05.2026	6.2052	-0.3534
29.05.2026	6.5586	-0.3926
28.05.2026	6.9512	+0.177
27.05.2026	6.7742	-0.0323
26.05.2026	6.8065	+0.1203
25.05.2026	6.6862	+0.0193
24.05.2026	6.6669	-0.6264
23.05.2026	7.2933	+0.1303
22.05.2026	7.163	+0.0031
21.05.2026	7.1599	-1.0451
20.05.2026	8.205	-0.453
19.05.2026	8.658	-0.4524
18.05.2026	9.1104	-0.4011
17.05.2026	9.5115	-0.4558
16.05.2026	9.9673	+0.6383
15.05.2026	9.329	-1.1093
14.05.2026	10.4383	-0.4602
13.05.2026	10.8985	+0.304
12.05.2026	10.5945	+0.2863
11.05.2026	10.3082	+0.221
10.05.2026	10.0872	+0.1297
09.05.2026	9.9575	-0.1773
08.05.2026	10.1348	-0.0275
07.05.2026	10.1623	+0.3625
06.05.2026	9.7998	+0.188
05.05.2026	9.6118	-0.4365
04.05.2026	10.0483	-0.2474
03.05.2026	10.2957	+0.1073
02.05.2026	10.1884	-0.2217
01.05.2026	10.4101

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот