Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gold tokenized ETF (xStock)

    Все криптовалюты » Gold tokenized ETF (xStock) » Chainlink

    Курс Gold tokenized ETF (xStock) (GLDX) к Chainlink (LINK)

    Обновлено: 31.07.2026 09:40:01

    =
    Калькулятор GLDX - LINK / Обратный расчет: курс Chainlink к Gold tokenized ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса gold tokenized etf (xstock) относительно chainlink, за 1 GLDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса gold tokenized etf (xstock) : показать

      ДатаКурс+/-
      31.07 09:400
      31.07 09:300
      31.07 09:200
      31.07 09:100
      31.07 09:0344.8162-0.0021
      31.07 07:0344.8183-0.0616
      31.07 05:0344.8799+0.2731
      31.07 03:0344.6068+0.1101
      31.07 01:0344.4967+0.0509
      30.07 23:0344.4458+0.0861
      30.07 21:0344.3597-0.0623
      30.07 19:0344.422+0.2309
      30.07 17:0344.1911-0.0423
      30.07 15:0344.2334-0.3925
      30.07 13:0344.6259+0.0249
      30.07 12:3044.601-0.1054
      30.07 12:2044.7064-0.0331
      30.07 12:1044.7395+0.0374
      30.07 12:0344.7021+0.0165
      30.07 12:0044.6856-0.0293
      30.07 11:5044.7149-0.0098
      30.07 11:4044.7247-0.0485
      30.07 11:3044.7732-0.0218
      30.07 11:2044.795+0.006
      30.07 11:1044.789+0.0558
      30.07 11:0044.7332-0.0263
      30.07 10:5044.7595-0.0391
      30.07 10:4044.7986+0.0452
      30.07 10:3044.7534-0.0855
      30.07 10:2044.8389+0.0827
      30.07 10:1044.7562-0.0708
      30.07 10:0344.827-0.0044
      30.07 10:0044.8314
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса gold tokenized etf (xstock) : показать

      ДатаКурс+/-
      31.07 09:400-0.0021
      31.07 07:0344.8183-0.0616
      31.07 05:0344.8799+0.2731
      31.07 03:0344.6068+0.1101
      31.07 01:0344.4967+0.0509
      30.07 23:0344.4458+0.0861
      30.07 21:0344.3597-0.0623
      30.07 19:0344.422+0.2309
      30.07 17:0344.1911-0.0423
      30.07 15:0344.2334-0.3925
      30.07 13:0344.6259+0.0249
      30.07 12:3044.601-0.0293
      30.07 11:5044.7149-0.0263
      30.07 10:5044.7595+0.0412
      30.07 08:4044.7902-0.0002
      30.07 07:5044.769+0.0273
      30.07 06:5044.6002+0.0327
      30.07 05:5044.5347-0.0724
      30.07 04:5044.4844+0.0999
      30.07 03:5044.8471-0.0843
      30.07 02:5044.8772+0.1254
      30.07 01:5044.8816+0.0229
      30.07 00:5045.1487+0.1587
      29.07 23:5045.1461-0.0593
      29.07 22:5045.2209+0.1214
      29.07 21:5044.5334-0.1246
      29.07 20:5044.7062+0.0881
      29.07 19:5044.5223+0.0368
      29.07 18:5044.5171+0.0262
      29.07 17:5044.3692+0.0355
      29.07 16:5044.2304+0.0154
      29.07 15:5044.1854-0.0464
      29.07 14:5044.0903+0.183
      29.07 13:5043.8232-0.0173
      29.07 12:5043.7559-0.0198
      29.07 11:5043.9538-0.0298
      29.07 10:5044.0131-0.0009
      29.07 09:5043.8737+0.0035
      29.07 08:5044.0252-0.0313
      29.07 07:5044.2295+0.0638
      29.07 06:5044.2216+0.0306
      29.07 05:5043.8262+0.1013
      29.07 04:5043.877-0.0116
      29.07 03:5043.4955-0.0271
      29.07 02:5043.8173-0.0016
      29.07 01:5043.9555-0.1525
      29.07 00:5044.0043-0.0168
      28.07 23:5044.0716-0.0426
      28.07 22:5044.1615-0.0539
      28.07 21:5044.3127-0.0479
      28.07 20:5044.4584-0.1607
      28.07 19:5044.2171+0.097
      28.07 18:5044.2222+0.1
      28.07 17:5044.3838-0.0474
      28.07 16:5044.8896-0.0088
      28.07 15:5044.403-0.0075
      28.07 14:5044.5796-0.0242
      28.07 13:5044.4332-0.021
      28.07 12:5044.5063+0.014
      28.07 11:5044.5579-0.1191
      28.07 10:5044.8475+0.0691
      28.07 09:5044.6342-0.0442
      28.07 08:5044.6713-0.056
      28.07 07:5044.7552+0.0833
      28.07 06:5044.6675-0.0737
      28.07 05:5044.8366+0.0077
      28.07 04:5044.7692+0.024
      28.07 03:5044.6217-0.0211
      28.07 02:5044.6918+0.2346
      28.07 01:5043.9588-0.0077
      28.07 00:5043.5353-0.0034
      27.07 23:5043.4173+0.0164
      27.07 22:5043.3503-0.06
      27.07 21:5043.5489+0.0755
      27.07 20:5043.2939+0.0551
      27.07 19:5043.3526+0.0013
      27.07 18:5043.5191-0.1708
      27.07 17:5043.5884+0.1416
      27.07 16:5042.5589+0.0018
      27.07 15:5042.8195+0.0317
      27.07 14:5042.9019+0.0352
      27.07 13:5042.6763+0.0036
      27.07 12:5042.661+0.0711
      27.07 11:5042.5734+0.0571
      27.07 10:5042.3744+0.0143
      27.07 09:5042.1638-0.1226
      27.07 08:5042.2957+0.0332
      27.07 07:5042.5033-0.032
      27.07 06:5042.5997-0.0394
      27.07 05:5042.6548-0.0997
      27.07 04:5042.612+0.1538
      27.07 03:5042.563-0.0499
      27.07 02:5042.4149+0.0778
      27.07 01:5042.5021-0.0265
      27.07 00:5043.2038-0.0338
      26.07 23:5043.5041+0.0743
      26.07 22:5043.3104-0.1374
      26.07 21:5043.4826-0.036
      26.07 20:5043.3115-0.0029
      26.07 19:5043.2127-0.1308
      26.07 18:5043.6176-0.0009
      26.07 17:5043.9203-0.0697
      26.07 16:5044.0153-0.0323
      26.07 15:5044.0475+0.0671
      26.07 14:5044.093-0.0215
      26.07 13:5044.1358-0.0124
      26.07 12:5044.1633+0.0515
      26.07 11:5044.1974-0.0311
      26.07 10:5044.1784-0.0213
      26.07 09:5044.1618+0.0406
      26.07 08:5044.0491+0.0317
      26.07 07:5044.0004+0.0116
      26.07 06:5044.1346-0.1738
      26.07 05:5044.3432-0.0574
      26.07 04:5044.3402-0.0197
      26.07 03:5044.3536+0.0127
      26.07 02:5044.4294-0.0283
      26.07 01:5044.4254+0.0196
      26.07 00:5044.384+0.0223
      25.07 23:5044.3452-0.0363
      25.07 22:5044.3475-0.0455
      25.07 21:5044.1607-0.0225
      25.07 20:5044.2307+0.0222
      25.07 19:5044.2102-0.007
      25.07 18:5044.3223+0.0042
      25.07 17:5044.4915+0.1063
      25.07 16:5044.344-0.1744
      25.07 15:5044.6796-0.0858
      25.07 14:5044.7828+0.0456
      25.07 13:5044.7681+0.0173
      25.07 12:5044.8557+0.0733
      25.07 11:5044.9085-0.0976
      25.07 10:5044.847-0.0579
      25.07 09:5044.7552+0.0765
      25.07 08:5044.6247-0.1675
      25.07 07:5044.6572+0.1672
      25.07 06:5044.4719+0.0879
      25.07 05:5044.6364-0.0359
      25.07 04:5044.7078+0.1609
      25.07 03:5044.596+0.076
      25.07 02:5044.5139-0.1395
      25.07 01:5044.7306+0.0956
      25.07 00:5044.6413-0.0103
      24.07 23:5044.5184+0.0449
      24.07 22:5044.4204+0.0812
      24.07 21:5044.4062+0.1038
      24.07 20:5044.5966-0.031
      24.07 19:5044.7801+0.0359
      24.07 18:5044.5906-0.0568
      24.07 17:5044.789+0.1435
      24.07 16:5044.5096+0.1711
      24.07 15:5043.9605+0.046
      24.07 14:5044.0532+0.0667
      24.07 13:5043.8544+0.0302
      24.07 12:5043.7141+0.0463
      24.07 11:5043.6372-0.1077
      24.07 10:5043.6253-0.0014
      24.07 09:5043.9845
    • * на графике представлен средесуточный курс gold tokenized etf (xstock) в течение последних 30 дней. Таблица изменений курса gold tokenized etf (xstock) : показать
      ДатаКурс+/-
      30.07.202644.2866-0.0719
      29.07.202644.3585-0.0463
      28.07.202644.4048+1.3384
      27.07.202643.0664-0.648
      26.07.202643.7144-0.8233
      25.07.202644.5377+0.2932
      24.07.202644.2445+0.4272
      23.07.202643.8173+0.1175
      22.07.202643.6998+0.7754
      21.07.202642.9244-0.5523
      20.07.202643.4767-0.5814
      19.07.202644.0581-0.36
      18.07.202644.4181-0.2501
      17.07.202644.6682+1.0724
      16.07.202643.5958-0.3939
      15.07.202643.9897-1.6749
      14.07.202645.6646-1.1334
      13.07.202646.798-0.1893
      12.07.202646.9873-0.0958
      11.07.202647.0831-0.4783
      10.07.202647.5614-1.2509
      09.07.202648.8123-0.2175
      08.07.202649.0298+1.0738
      07.07.202647.956+0.1174
      06.07.202647.8386-0.114
      05.07.202647.9526+0.1856
      04.07.202647.767-0.8416
      03.07.202648.6086-0.5707
      02.07.202649.1793-1.371
      01.07.202650.5503-0.3504
      30.06.202650.9007
    • * на графике представлен средесуточный курс gold tokenized etf (xstock) в течение последних 3 месяцев. Таблица изменений курса gold tokenized etf (xstock) : показать
      ДатаКурс+/-
      30.07.202644.2866-0.0719
      29.07.202644.3585-0.0463
      28.07.202644.4048+1.3384
      27.07.202643.0664-0.648
      26.07.202643.7144-0.8233
      25.07.202644.5377+0.2932
      24.07.202644.2445+0.4272
      23.07.202643.8173+0.1175
      22.07.202643.6998+0.7754
      21.07.202642.9244-0.5523
      20.07.202643.4767-0.5814
      19.07.202644.0581-0.36
      18.07.202644.4181-0.2501
      17.07.202644.6682+1.0724
      16.07.202643.5958-0.3939
      15.07.202643.9897-1.6749
      14.07.202645.6646-1.1334
      13.07.202646.798-0.1893
      12.07.202646.9873-0.0958
      11.07.202647.0831-0.4783
      10.07.202647.5614-1.2509
      09.07.202648.8123-0.2175
      08.07.202649.0298+1.0738
      07.07.202647.956+0.1174
      06.07.202647.8386-0.114
      05.07.202647.9526+0.1856
      04.07.202647.767-0.8416
      03.07.202648.6086-0.5707
      02.07.202649.1793-1.371
      01.07.202650.5503-0.3504
      30.06.202650.9007+0.4485
      29.06.202650.4522-0.9765
      28.06.202651.4287+0.6144
      27.06.202650.8143-0.4041
      26.06.202651.2184+1.1698
      25.06.202650.0486+0.5851
      24.06.202649.4635+0.026
      23.06.202649.4375+1.2024
      22.06.202648.2351+0.0268
      21.06.202648.2083+0.0172
      20.06.202648.1911-0.2627
      19.06.202648.4538-0.5076
      18.06.202648.9614+0.7604
      17.06.202648.201+0.1686
      16.06.202648.0324+0.294
      15.06.202647.7384-1.3509
      14.06.202649.0893+0.4596
      13.06.202648.6297-0.3923
      12.06.202649.022+0.6018
      11.06.202648.4202-1.2045
      10.06.202649.6247-0.5039
      09.06.202650.1286+0.2306
      08.06.202649.898-1.2561
      07.06.202651.1541-2.716
      06.06.202653.8701+0.3578
      05.06.202653.5123+2.6105
      04.06.202650.9018+2.3783
      03.06.202648.5235+1.225
      02.06.202647.2985+1.7773
      01.06.202645.5212+0.5427
      31.05.202644.9785-0.1597
      30.05.202645.1382-1.1446
      29.05.202646.2828+0.7612
      28.05.202645.5216+1.5136
      27.05.202644.008+0.3703
      26.05.202643.6377-0.0958
      25.05.202643.7335-0.0163
      24.05.202643.7498-0.3313
      23.05.202644.0811+1.5595
      22.05.202642.5216-0.3221
      21.05.202642.8437-0.3546
      20.05.202643.1983-0.128
      19.05.202643.3263-0.6446
      18.05.202643.9709+1.2029
      17.05.202642.768+0.2693
      16.05.202642.4987+1.409
      15.05.202641.0897-0.2929
      14.05.202641.3826-0.2605
      13.05.202641.6431-0.1134
      12.05.202641.7565+0.917
      11.05.202640.8395-0.2592
      10.05.202641.0987-0.3813
      09.05.202641.48-1.6285
      08.05.202643.1085-0.4689
      07.05.202643.5774+0.6119
      06.05.202642.9655-0.3166
      05.05.202643.2821-1.3557
      04.05.202644.6378-1.6758
      03.05.202646.3136-0.0514
      02.05.202646.365+0.1654
      01.05.202646.1996

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.