Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gold tokenized ETF (xStock)

    Все криптовалюты » Gold tokenized ETF (xStock) » Monero

    Курс Gold tokenized ETF (xStock) (GLDX) к Monero (XMR)

    Обновлено: 31.07.2026 06:00:01

    =
    Калькулятор GLDX - XMR / Обратный расчет: курс Monero к Gold tokenized ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса gold tokenized etf (xstock) относительно monero, за 1 GLDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса gold tokenized etf (xstock) : показать

      ДатаКурс+/-
      31.07 06:000
      31.07 05:500
      31.07 05:400
      31.07 05:300
      31.07 05:200
      31.07 05:100
      31.07 05:031.0498+0.0037
      31.07 03:031.0461+0.0195
      31.07 01:031.0266-0.0148
      30.07 23:031.0414-0.0078
      30.07 21:031.0492-0.0002
      30.07 19:031.0494+0.0068
      30.07 17:031.0426+0.0021
      30.07 15:031.0405-0.0038
      30.07 13:031.0443-0.0034
      30.07 12:301.0477+0.0001
      30.07 12:201.0476+0.0021
      30.07 12:101.0455-0.001
      30.07 12:031.0465-0.0004
      30.07 12:001.0469-0.0028
      30.07 11:501.0497-0.0005
      30.07 11:401.0502-0.0007
      30.07 11:301.0509+0.0026
      30.07 11:201.0483+0.0028
      30.07 11:101.0455+0.0005
      30.07 11:001.045-0.0004
      30.07 10:501.0454-0.0003
      30.07 10:401.0457-0.0002
      30.07 10:301.0459-0.0008
      30.07 10:201.0467+0.0015
      30.07 10:101.0452+0.0018
      30.07 10:031.0434-0.0003
      30.07 10:001.0437-0.0094
      30.07 08:401.0531+0.001
      30.07 08:301.0521+0.0009
      30.07 08:201.0512-0.002
      30.07 08:101.0532+0.0018
      30.07 08:031.0514-0.0001
      30.07 08:001.0515-0.0012
      30.07 07:501.0527-0.0004
      30.07 07:401.0531+0.0004
      30.07 07:301.0527+0.0001
      30.07 07:201.0526-0.0014
      30.07 07:101.054-0.0001
      30.07 07:001.0541
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса gold tokenized etf (xstock) : показать

      ДатаКурс+/-
      31.07 06:000
      31.07 05:500+0.0037
      31.07 03:031.0461+0.0195
      31.07 01:031.0266-0.0148
      30.07 23:031.0414-0.0078
      30.07 21:031.0492-0.0002
      30.07 19:031.0494+0.0068
      30.07 17:031.0426+0.0021
      30.07 15:031.0405-0.0038
      30.07 13:031.0443-0.0034
      30.07 12:301.0477-0.0028
      30.07 11:501.0497-0.0004
      30.07 10:501.0454-0.0094
      30.07 08:401.0531-0.0012
      30.07 07:501.0527+0.001
      30.07 06:501.0531-0.0013
      30.07 05:501.0573-0.0014
      30.07 04:501.0547+0.0007
      30.07 03:501.0579-0.0018
      30.07 02:501.0579+0.0031
      30.07 01:501.0557-0.0022
      30.07 00:501.0606-0.0004
      29.07 23:501.0609+0.0012
      29.07 22:501.0607+0.0058
      29.07 21:501.0549-0.0015
      29.07 20:501.0521+0.0045
      29.07 19:501.0447+0.0011
      29.07 18:501.0471-0.0011
      29.07 17:501.0426-0.0004
      29.07 16:501.0506-0.0006
      29.07 15:501.0573+0.0008
      29.07 14:501.0617+0.0022
      29.07 13:501.0605-0.0014
      29.07 12:501.0625-0.0002
      29.07 11:501.0642+0.0032
      29.07 10:501.0573-0.0004
      29.07 09:501.0573+0.0009
      29.07 08:501.0625+0.0005
      29.07 07:501.0648-0.0003
      29.07 06:501.0674-0.0037
      29.07 05:501.0748+0.002
      29.07 04:501.0714-0.0011
      29.07 03:501.078-0.0004
      29.07 02:501.081-0.0057
      29.07 01:501.0894-0.0001
      29.07 00:501.0876-0.0015
      28.07 23:501.0876+0.0009
      28.07 22:501.0924-0.0026
      28.07 21:501.0878-0.0037
      28.07 20:501.1025-0.002
      28.07 19:501.0999+0.0016
      28.07 18:501.0984+0.0016
      28.07 17:501.0935+0.0032
      28.07 16:501.094-0.0009
      28.07 15:501.0854+0.0004
      28.07 14:501.0871-0.0007
      28.07 13:501.0801-0.0056
      28.07 12:501.0801-0.0027
      28.07 11:501.0877-0.0047
      28.07 10:501.0937+0.0013
      28.07 09:501.0933-0.0021
      28.07 08:501.0934-0.0007
      28.07 07:501.0922+0.0014
      28.07 06:501.0907-
      28.07 05:501.0948+0.0007
      28.07 04:501.0951-0.0003
      28.07 03:501.0903+0.001
      28.07 02:501.0776+0.0014
      28.07 01:501.0768-0.0017
      28.07 00:501.0736-
      27.07 23:501.0739-0.001
      27.07 22:501.0717-0.002
      27.07 21:501.0754+0.0045
      27.07 20:501.0678-0.0001
      27.07 19:501.0823+0.0001
      27.07 18:501.083-0.0009
      27.07 17:501.0772+0.0014
      27.07 16:501.0715+0.0011
      27.07 15:501.0711+0.0004
      27.07 14:501.0668+0.0007
      27.07 13:501.069+0.0012
      27.07 12:501.0753+0.0004
      27.07 11:501.0732-0.0016
      27.07 10:501.0758-0.0005
      27.07 09:501.0682+0.0003
      27.07 08:501.0626+0.0008
      27.07 07:501.0573-0.0011
      27.07 06:501.0601-0.0032
      27.07 05:501.0622-0.0022
      27.07 04:501.067+0.0031
      27.07 03:501.0639-0.0014
      27.07 02:501.0566+0.0016
      27.07 01:501.0466-0.0003
      27.07 00:501.0459+0.0001
      26.07 23:501.0467+0.0015
      26.07 22:501.0458-0.0016
      26.07 21:501.0447-0.0007
      26.07 20:501.0404+0.0017
      26.07 19:501.0347-0.006
      26.07 18:501.0349-0.0009
      26.07 17:501.0311-0.0005
      26.07 16:501.0259-0.0018
      26.07 15:501.0263+0.0025
      26.07 14:501.0193+0.0003
      26.07 13:501.0195-0.0004
      26.07 12:501.028-0.0005
      26.07 11:501.0285+0.0043
      26.07 10:501.0193+0.0043
      26.07 09:501.0187-0.0004
      26.07 08:501.0229+0.0003
      26.07 07:501.0237+0.0011
      26.07 06:501.0202-0.0014
      26.07 05:501.01-0.0048
      26.07 04:501.0127-0.0014
      26.07 03:501.0202+0.0001
      26.07 02:501.0224-0.0011
      26.07 01:501.0228+0.0003
      26.07 00:501.0245-0.0001
      25.07 23:501.0235-0.0025
      25.07 22:501.0267-0.0009
      25.07 21:501.0247-0.0008
      25.07 20:501.0209+0.0009
      25.07 19:501.019+0.0022
      25.07 18:501.0149+0.0021
      25.07 17:501.0077+0.0035
      25.07 16:501.0072+0.0001
      25.07 15:501.0168-0.0043
      25.07 14:501.0224+0.0029
      25.07 13:501.0134+0.0036
      25.07 12:501.012+0.0008
      25.07 11:501.011-0.00404
      25.07 10:501.0034-0.0014
      25.07 09:501.0138+0.0015
      25.07 08:501.0095-0.00579
      25.07 07:501.0052+0.00344
      25.07 06:500.99876-0.0018
      25.07 05:501.011-0.0053
      25.07 04:501.017+0.0019
      25.07 03:501.0171+0.0015
      25.07 02:501.0205-0.0045
      25.07 01:501.0249+0.0024
      25.07 00:501.023+0.0031
      24.07 23:501.0145-0.0004
      24.07 22:501.0155+0.0011
      24.07 21:501.0182-0.0021
      24.07 20:501.0327+0.0005
      24.07 19:501.0384-0.0003
      24.07 18:501.0507+0.0014
      24.07 17:501.0506-0.0043
      24.07 16:501.0517+0.0031
      24.07 15:501.0486+0.0011
      24.07 14:501.058+0.0013
      24.07 13:501.0467-0.0002
      24.07 12:501.047-0.0002
      24.07 11:501.0449-0.0002
      24.07 10:501.0367-0.0011
      24.07 09:501.0462-0.01
      24.07 08:501.0437-0.0088
      24.07 07:501.0503+0.005
      24.07 06:501.0414
    • * на графике представлен средесуточный курс gold tokenized etf (xstock) в течение последних 30 дней. Таблица изменений курса gold tokenized etf (xstock) : показать
      ДатаКурс+/-
      30.07.20261.041-0.0182
      29.07.20261.0592-0.0306
      28.07.20261.0898+0.0182
      27.07.20261.0716+0.0402
      26.07.20261.0314+0.0159
      25.07.20261.0155-0.0229
      24.07.20261.0384-0.0229
      23.07.20261.0613-0.0163
      22.07.20261.0776+0.0045
      21.07.20261.0731-0.0246
      20.07.20261.0977+0.0013
      19.07.20261.0964-0.013
      18.07.20261.1094-0.008
      17.07.20261.1174+0.0148
      16.07.20261.1026-0.0207
      15.07.20261.1233-0.0124
      14.07.20261.1357-0.0048
      13.07.20261.1405-0.0087
      12.07.20261.1492-0.0225
      11.07.20261.1717-0.0072
      10.07.20261.1789-0.0043
      09.07.20261.1832+0.0295
      08.07.20261.1537+0.0005
      07.07.20261.1532-0.0314
      06.07.20261.1846+0.0223
      05.07.20261.1623+0.0018
      04.07.20261.1605-0.0289
      03.07.20261.1894-0.013
      02.07.20261.2024+0.0002
      01.07.20261.2022+0.0098
      30.06.20261.1924
    • * на графике представлен средесуточный курс gold tokenized etf (xstock) в течение последних 3 месяцев. Таблица изменений курса gold tokenized etf (xstock) : показать
      ДатаКурс+/-
      30.07.20261.041-0.0182
      29.07.20261.0592-0.0306
      28.07.20261.0898+0.0182
      27.07.20261.0716+0.0402
      26.07.20261.0314+0.0159
      25.07.20261.0155-0.0229
      24.07.20261.0384-0.0229
      23.07.20261.0613-0.0163
      22.07.20261.0776+0.0045
      21.07.20261.0731-0.0246
      20.07.20261.0977+0.0013
      19.07.20261.0964-0.013
      18.07.20261.1094-0.008
      17.07.20261.1174+0.0148
      16.07.20261.1026-0.0207
      15.07.20261.1233-0.0124
      14.07.20261.1357-0.0048
      13.07.20261.1405-0.0087
      12.07.20261.1492-0.0225
      11.07.20261.1717-0.0072
      10.07.20261.1789-0.0043
      09.07.20261.1832+0.0295
      08.07.20261.1537+0.0005
      07.07.20261.1532-0.0314
      06.07.20261.1846+0.0223
      05.07.20261.1623+0.0018
      04.07.20261.1605-0.0289
      03.07.20261.1894-0.013
      02.07.20261.2024+0.0002
      01.07.20261.2022+0.0098
      30.06.20261.1924-0.0002
      29.06.20261.1926-0.0036
      28.06.20261.1962+0.0114
      27.06.20261.1848+0.0002
      26.06.20261.1846+0.0008
      25.06.20261.1838+0.0245
      24.06.20261.1593-0.0223
      23.06.20261.1816+0.0046
      22.06.20261.177-0.0218
      21.06.20261.1988-0.0147
      20.06.20261.2135+0.014
      19.06.20261.1995+0.0081
      18.06.20261.1914+0.034
      17.06.20261.1574+0.0074
      16.06.20261.15+0.0026
      15.06.20261.1474+0.0021
      14.06.20261.1453+0.0147
      13.06.20261.1306+0.0888
      12.06.20261.0418-0.023
      11.06.20261.0648-0.1313
      10.06.20261.1961-0.0499
      09.06.20261.246-0.0234
      08.06.20261.2694-0.0295
      07.06.20261.2989-0.0152
      06.06.20261.3141+0.068
      05.06.20261.2461+0.0938
      04.06.20261.1523-0.0256
      03.06.20261.1779-0.0357
      02.06.20261.2136+0.067
      01.06.20261.1466+0.0198
      31.05.20261.1268+0.0592
      30.05.20261.0676-0.0642
      29.05.20261.1318+0.0266
      28.05.20261.1052+0.0556
      27.05.20261.0496-0.0292
      26.05.20261.0788+0.0116
      25.05.20261.0672-0.0004
      24.05.20261.0676-0.0205
      23.05.20261.0881+0.0095
      22.05.20261.0786+0.0388
      21.05.20261.0398-0.0003
      20.05.20261.0401-0.0214
      19.05.20261.0615-0.0229
      18.05.20261.0844+0.0212
      17.05.20261.0632-0.0252
      16.05.20261.0884+0.0082
      15.05.20261.0802+0.0003
      14.05.20261.0799+0.0183
      13.05.20261.0616+0.0028
      12.05.20261.0588+0.0081
      11.05.20261.0507-0.0118
      10.05.20261.0625+0.0057
      09.05.20261.0568-0.032
      08.05.20261.0888+0.0296
      07.05.20261.0592+0.0293
      06.05.20261.0299+0.0064
      05.05.20261.0235-0.032
      04.05.20261.0555-0.0254
      03.05.20261.0809-0.0193
      02.05.20261.1002-0.0128
      01.05.20261.113

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.