Курсы криптовалют к Gold tokenized ETF (xStock)

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Gold tokenized ETF (xStock) » UNUS SED LEO

Курс Gold tokenized ETF (xStock) (GLDX) к UNUS SED LEO (LEO)

Обновлено: 31.07.2026 03:40:02


	=
Калькулятор GLDX - LEO / Обратный расчет: курс UNUS SED LEO к Gold tokenized ETF (xStock)

Графики

Динамика изменения курса gold tokenized etf (xstock) относительно unus sed leo, за 1 GLDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса gold tokenized etf (xstock) : показать

Дата	Курс	+/-
31.07 03:40	0
31.07 03:30	0
31.07 03:20	0
31.07 03:10	0
31.07 03:03	38.5466	+0.0123
31.07 01:03	38.5343	-0.0316
30.07 23:03	38.5659	+0.0618
30.07 21:03	38.5041	+0.0022
30.07 19:03	38.5019	+0.0118
30.07 17:03	38.4901	+0.2245
30.07 15:03	38.2656	+0.1259
30.07 13:03	38.1397	+0.0189
30.07 12:30	38.1208	+0.0351
30.07 12:20	38.0857	-
30.07 12:10	38.0857	+0.0183
30.07 12:03	38.0674	+0.0101
30.07 12:00	38.0573	-0.0893
30.07 11:50	38.1466	+0.0158
30.07 11:40	38.1308	+0.057
30.07 11:30	38.0738	+0.0842
30.07 11:20	37.9896	+0.0446
30.07 11:10	37.945	+0.024
30.07 11:00	37.921	-0.0364
30.07 10:50	37.9574	+0.0355
30.07 10:40	37.9219	-0.0122
30.07 10:30	37.9341	-0.0149
30.07 10:20	37.949	+0.0151
30.07 10:10	37.9339	+0.0246
30.07 10:03	37.9093	+0.0273
30.07 10:00	37.882	-0.0767
30.07 08:40	37.9587	+0.024
30.07 08:30	37.9347	+0.0361
30.07 08:20	37.8986	-0.014
30.07 08:10	37.9126	-0.0084
30.07 08:03	37.921	-0.0151
30.07 08:00	37.9361	-0.0226
30.07 07:50	37.9587	-0.0124
30.07 07:40	37.9711	+0.0077
30.07 07:30	37.9634	-0.0092
30.07 07:20	37.9726	-0.0095
30.07 07:10	37.9821	-0.0081
30.07 07:00	37.9902	+0.0164
30.07 06:50	37.9738	-0.0162
30.07 06:40	37.99	+0.0371
30.07 06:30	37.9529	-0.037
30.07 06:20	37.9899	-0.0427
30.07 06:10	38.0326	+0.0249
30.07 06:03	38.0077	-0.0585
30.07 06:00	38.0662	-0.0403
30.07 05:50	38.1065	+0.0613
30.07 05:40	38.0452	-0.0765
30.07 05:30	38.1217	+0.0242
30.07 05:20	38.0975	-0.0345
30.07 05:10	38.132	+0.0413
30.07 05:00	38.0907	-0.05
30.07 04:50	38.1407	-0.055
30.07 04:40	38.1957	+0.0228
30.07 04:30	38.1729	+0.0927
30.07 04:20	38.0802	-0.0481
30.07 04:10	38.1283	+0.0339
30.07 04:03	38.0944	-0.0163
30.07 04:00	38.1107

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса gold tokenized etf (xstock) : показать

Дата	Курс	+/-
31.07 03:40	0	+0.0123
31.07 01:03	38.5343	-0.0316
30.07 23:03	38.5659	+0.0618
30.07 21:03	38.5041	+0.0022
30.07 19:03	38.5019	+0.0118
30.07 17:03	38.4901	+0.2245
30.07 15:03	38.2656	+0.1259
30.07 13:03	38.1397	+0.0189
30.07 12:30	38.1208	-0.0893
30.07 11:50	38.1466	-0.0364
30.07 10:50	37.9574	-0.0767
30.07 08:40	37.9587	-0.0226
30.07 07:50	37.9587	+0.0164
30.07 06:50	37.9738	-0.0403
30.07 05:50	38.1065	-0.05
30.07 04:50	38.1407	+0.0197
30.07 03:50	38.091	-0.0457
30.07 02:50	38.2279	+0.1031
30.07 01:50	38.0975	+0.0498
30.07 00:50	38.017	+0.0383
29.07 23:50	37.9592	-0.1065
29.07 22:50	38.1531	+0.1877
29.07 21:50	38.249	+0.0192
29.07 20:50	37.903	+0.1165
29.07 19:50	37.6186	+0.0033
29.07 18:50	37.6021	+0.0065
29.07 17:50	37.5087	-0.0517
29.07 16:50	37.7108	-0.0897
29.07 15:50	37.8263	+0.0293
29.07 14:50	37.8244	-0.045
29.07 13:50	37.8136	-0.0022
29.07 12:50	37.8491	-0.055
29.07 11:50	37.9095	+0.0062
29.07 10:50	37.8932	-0.0211
29.07 09:50	37.8672	+0.0765
29.07 08:50	37.7086	+0.0034
29.07 07:50	37.8179	-0.0025
29.07 06:50	37.815	-0.0419
29.07 05:50	37.8866	+0.0339
29.07 04:50	37.8013	-0.0438
29.07 03:50	37.8255	+0.0085
29.07 02:50	37.8267	-0.0678
29.07 01:50	37.8435	-0.0301
29.07 00:50	37.9028	+0.0021
28.07 23:50	37.8416	+0.0259
28.07 22:50	37.8317	-0.0695
28.07 21:50	37.877	-0.0588
28.07 20:50	37.9256	-0.0712
28.07 19:50	38.0406	+0.0286
28.07 18:50	38.009	+0.0816
28.07 17:50	37.7773	+0.0034
28.07 16:50	37.7773	+0.012
28.07 15:50	37.8777	-0.0045
28.07 14:50	37.855	-0.017
28.07 13:50	37.8178	-0.0734
28.07 12:50	37.9213	-0.0009
28.07 11:50	37.9741	-0.0971
28.07 10:50	38.1618	+0.0479
28.07 09:50	38.216	-0.0592
28.07 08:50	38.2667	+0.0115
28.07 07:50	38.2773	+0.0386
28.07 06:50	38.2094	-0.0251
28.07 05:50	38.2725	-0.0091
28.07 04:50	38.2041	-0.0237
28.07 03:50	38.2441	+0.042
28.07 02:50	38.2747	+0.0338
28.07 01:50	38.2752	-0.0204
28.07 00:50	38.3462	+0.0187
27.07 23:50	38.3359	+0.0021
27.07 22:50	38.4333	-0.0038
27.07 21:50	38.3187	+0.031
27.07 20:50	38.3404	-0.0095
27.07 19:50	38.4735	-0.18
27.07 18:50	38.3712	-0.004
27.07 17:50	38.4147	+0.0021
27.07 16:50	38.5648	-0.0189
27.07 15:50	38.6026	+0.0117
27.07 14:50	38.6677	-0.0135
27.07 13:50	38.6682	+0.0339
27.07 12:50	38.5907	+0.0424
27.07 11:50	38.5354	+0.0302
27.07 10:50	38.4113	+0.0093
27.07 09:50	38.3379	-0.0019
27.07 08:50	38.3001	+0.0047
27.07 07:50	38.3771	-0.0298
27.07 06:50	38.4031	-0.0838
27.07 05:50	38.371	-0.0547
27.07 04:50	38.4512	+0.1034
27.07 03:50	38.4151	-0.031
27.07 02:50	38.449	+0.0404
27.07 01:50	38.3407	-0.0016
27.07 00:50	38.274	-0.0333
26.07 23:50	38.339	+0.0433
26.07 22:50	38.2508	-0.0427
26.07 21:50	38.3225	-0.0146
26.07 20:50	38.2669	+0.0461
26.07 19:50	38.2997	-0.0454
26.07 18:50	38.3075	+0.0076
26.07 17:50	38.3318	-0.0541
26.07 16:50	38.3073	-0.0611
26.07 15:50	38.2828	+0.0609
26.07 14:50	38.2063	-0.0282
26.07 13:50	38.2313	-0.0568
26.07 12:50	38.151	+0.0743
26.07 11:50	38.0691	-0.0133
26.07 10:50	38.0817	+0.0284
26.07 09:50	38.1173	+0.0115
26.07 08:50	38.1192	+0.0076
26.07 07:50	38.1331	-0.0101
26.07 06:50	38.1032	-0.2506
26.07 05:50	38.3351	-0.0356
26.07 04:50	38.3093	-0.0284
26.07 03:50	38.2917	+0.0066
26.07 02:50	38.3348	-0.0067
26.07 01:50	38.331	+0.0095
26.07 00:50	38.2967	+0.0093
25.07 23:50	38.318	-0.0106
25.07 22:50	38.3719	-0.0382
25.07 21:50	38.3156	-0.0323
25.07 20:50	38.3335	+0.0138
25.07 19:50	38.2785	-0.012
25.07 18:50	38.3031	+0.0172
25.07 17:50	38.2924	+0.0024
25.07 16:50	38.3238	-0.003
25.07 15:50	38.3536	-0.0497
25.07 14:50	38.3386	+0.0532
25.07 13:50	38.302	+0.038
25.07 12:50	38.308	+0.0093
25.07 11:50	38.3456	-0.0763
25.07 10:50	38.3514	+0.001
25.07 09:50	38.2255	+0.119
25.07 08:50	38.1748	-0.1707
25.07 07:50	38.4112	+0.1148
25.07 06:50	38.2468	+0.0702
25.07 05:50	38.306	-0.1113
25.07 04:50	38.3714	+0.1693
25.07 03:50	38.4943	+0.0527
25.07 02:50	38.4343	-0.1204
25.07 01:50	38.681	+0.0452
25.07 00:50	38.5281	-0.01
24.07 23:50	38.4674	+0.056
24.07 22:50	38.4647	+0.0775
24.07 21:50	38.4456	+0.1286
24.07 20:50	38.5928	-0.0201
24.07 19:50	38.6236	+0.0035
24.07 18:50	38.7468	-0.1808
24.07 17:50	38.7333	-0.0974
24.07 16:50	38.7226	+0.0999
24.07 15:50	38.6333	+0.0838
24.07 14:50	38.7083	+0.0345
24.07 13:50	38.6883	+0.1092
24.07 12:50	38.7187	-0.0083
24.07 11:50	38.8127	+0.015
24.07 10:50	38.7706	-0.0139
24.07 09:50	38.8176	-0.303
24.07 08:50	38.8235	-0.3156
24.07 07:50	38.8642	+0.0364
24.07 06:50	38.5771	+1.0767
24.07 05:50	38.232	-0.1189
24.07 04:50	38.3232	+0.0318
24.07 03:50	38.2669

* на графике представлен средесуточный курс gold tokenized etf (xstock) в течение последних 30 дней. Таблица изменений курса gold tokenized etf (xstock) : показать

Дата	Курс	+/-
30.07.2026	38.0841	+0.1993
29.07.2026	37.8848	-0.0943
28.07.2026	37.9791	-0.447
27.07.2026	38.4261	+0.1818
26.07.2026	38.2443	-0.0804
25.07.2026	38.3247	-0.3421
24.07.2026	38.6668	+0.2123
23.07.2026	38.4545	-0.4313
22.07.2026	38.8858	+0.5953
21.07.2026	38.2905	+0.3824
20.07.2026	37.9081	+0.3784
19.07.2026	37.5297	-0.0443
18.07.2026	37.574	+0.1568
17.07.2026	37.4172	-0.0857
16.07.2026	37.5029	-0.3707
15.07.2026	37.8736	-0.8343
14.07.2026	38.7079	-0.2211
13.07.2026	38.929	-0.5672
12.07.2026	39.4962	-0.1293
11.07.2026	39.6255	-0.0064
10.07.2026	39.6319	+0.0431
09.07.2026	39.5888	-0.0406
08.07.2026	39.6294	-0.823
07.07.2026	40.4524	-0.2435
06.07.2026	40.6959	-0.7512
05.07.2026	41.4471	-0.187
04.07.2026	41.6341	-0.0887
03.07.2026	41.7228	+0.6819
02.07.2026	41.0409	+1.1351
01.07.2026	39.9058	+0.7561
30.06.2026	39.1497

* на графике представлен средесуточный курс gold tokenized etf (xstock) в течение последних 3 месяцев. Таблица изменений курса gold tokenized etf (xstock) : показать

Дата	Курс	+/-
30.07.2026	38.0841	+0.1993
29.07.2026	37.8848	-0.0943
28.07.2026	37.9791	-0.447
27.07.2026	38.4261	+0.1818
26.07.2026	38.2443	-0.0804
25.07.2026	38.3247	-0.3421
24.07.2026	38.6668	+0.2123
23.07.2026	38.4545	-0.4313
22.07.2026	38.8858	+0.5953
21.07.2026	38.2905	+0.3824
20.07.2026	37.9081	+0.3784
19.07.2026	37.5297	-0.0443
18.07.2026	37.574	+0.1568
17.07.2026	37.4172	-0.0857
16.07.2026	37.5029	-0.3707
15.07.2026	37.8736	-0.8343
14.07.2026	38.7079	-0.2211
13.07.2026	38.929	-0.5672
12.07.2026	39.4962	-0.1293
11.07.2026	39.6255	-0.0064
10.07.2026	39.6319	+0.0431
09.07.2026	39.5888	-0.0406
08.07.2026	39.6294	-0.823
07.07.2026	40.4524	-0.2435
06.07.2026	40.6959	-0.7512
05.07.2026	41.4471	-0.187
04.07.2026	41.6341	-0.0887
03.07.2026	41.7228	+0.6819
02.07.2026	41.0409	+1.1351
01.07.2026	39.9058	+0.7561
30.06.2026	39.1497	-0.03
29.06.2026	39.1797	-0.4432
28.06.2026	39.6229	-0.2796
27.06.2026	39.9025	-0.1229
26.06.2026	40.0254	+0.8955
25.06.2026	39.1299	+0.1135
24.06.2026	39.0164	-0.6335
23.06.2026	39.6499	-0.4895
22.06.2026	40.1394	+0.2234
21.06.2026	39.916	+0.0054
20.06.2026	39.9106	-0.1021
19.06.2026	40.0127	-0.4968
18.06.2026	40.5095	-0.2481
17.06.2026	40.7576	+0.039
16.06.2026	40.7186	+0.1791
15.06.2026	40.5395	+0.5484
14.06.2026	39.9911	-0.275
13.06.2026	40.2661	-0.179
12.06.2026	40.4451	+0.6253
11.06.2026	39.8198	-0.4549
10.06.2026	40.2747	-1.521
09.06.2026	41.7957	+0.3229
08.06.2026	41.4728	+0.1341
07.06.2026	41.3387	+0.0057
06.06.2026	41.333	+0.1314
05.06.2026	41.2016	-0.0764
04.06.2026	41.278	+0.7346
03.06.2026	40.5434	-0.5823
02.06.2026	41.1257	+0.0406
01.06.2026	41.0851	+0.0787
31.05.2026	41.0064	-0.1751
30.05.2026	41.1815	-0.5425
29.05.2026	41.724	+1.213
28.05.2026	40.511	-0.3826
27.05.2026	40.8936	-0.3621
26.05.2026	41.2557	-0.2367
25.05.2026	41.4924	+0.1996
24.05.2026	41.2928	-0.0968
23.05.2026	41.3896	-0.0826
22.05.2026	41.4722	+0.0563
21.05.2026	41.4159	+0.2164
20.05.2026	41.1995	-0.1711
19.05.2026	41.3706	-0.0464
18.05.2026	41.417	+0.1216
17.05.2026	41.2954	-0.3689
16.05.2026	41.6643	+0.4834
15.05.2026	41.1809	-1.2505
14.05.2026	42.4314	-0.6141
13.05.2026	43.0455	+0.4806
12.05.2026	42.5649	+0.0817
11.05.2026	42.4832	-0.0393
10.05.2026	42.5225	+0.4859
09.05.2026	42.0366	+0.2311
08.05.2026	41.8055	-0.0337
07.05.2026	41.8392	+0.4112
06.05.2026	41.428	+0.9605
05.05.2026	40.4675	-0.107
04.05.2026	40.5745	-0.4508
03.05.2026	41.0253	+0.0482
02.05.2026	40.9771	+0.0107
01.05.2026	40.9664

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот