Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gold tokenized ETF (xStock)

    Все криптовалюты » Gold tokenized ETF (xStock) » Zcash

    Курс Gold tokenized ETF (xStock) (GLDX) к Zcash (ZEC)

    Обновлено: 31.07.2026 06:10:01

    =
    Калькулятор GLDX - ZEC / Обратный расчет: курс Zcash к Gold tokenized ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса gold tokenized etf (xstock) относительно zcash, за 1 GLDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса gold tokenized etf (xstock) : показать

      ДатаКурс+/-
      31.07 06:100
      31.07 06:000
      31.07 05:500
      31.07 05:400
      31.07 05:300
      31.07 05:200
      31.07 05:100
      31.07 05:030.80787+0.00663
      31.07 03:030.80124+0.00202
      31.07 01:030.79922+0.00263
      30.07 23:030.79659+0.00382
      30.07 21:030.79277+0.00188
      30.07 19:030.79089-0.00093
      30.07 17:030.79182+0.00682
      30.07 15:030.785+0.0013
      30.07 13:030.7837+0.00066
      30.07 12:300.78304+0.00081
      30.07 12:200.78223+0.00032
      30.07 12:100.78191-0.00087
      30.07 12:030.78278+0.00029
      30.07 12:000.78249-0.00223
      30.07 11:500.78472+0.00115
      30.07 11:400.78357+0.00191
      30.07 11:300.78166-0.0005
      30.07 11:200.78216-0.00029
      30.07 11:100.78245-0.00058
      30.07 11:000.78303+0.00119
      30.07 10:500.78184-0.00415
      30.07 10:400.78599+0.00106
      30.07 10:300.78493+0.0009
      30.07 10:200.78403+0.00324
      30.07 10:100.78079-0.00297
      30.07 10:030.78376+0.00107
      30.07 10:000.78269+0.00122
      30.07 08:400.78147-0.00572
      30.07 08:300.78719-0.00041
      30.07 08:200.7876+0.00028
      30.07 08:100.78732-0.00153
      30.07 08:030.78885-0.00079
      30.07 08:000.78964+0.00031
      30.07 07:500.78933+0.001
      30.07 07:400.78833-0.00095
      30.07 07:300.78928-0.0001
      30.07 07:200.78938+0.00219
      30.07 07:100.78719-0.0001
      30.07 07:000.78729
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса gold tokenized etf (xstock) : показать

      ДатаКурс+/-
      31.07 06:100
      31.07 05:500+0.00663
      31.07 03:030.80124+0.00202
      31.07 01:030.79922+0.00263
      30.07 23:030.79659+0.00382
      30.07 21:030.79277+0.00188
      30.07 19:030.79089-0.00093
      30.07 17:030.79182+0.00682
      30.07 15:030.785+0.0013
      30.07 13:030.7837+0.00066
      30.07 12:300.78304-0.00223
      30.07 11:500.78472+0.00119
      30.07 10:500.78184+0.00122
      30.07 08:400.78147+0.00031
      30.07 07:500.78933-0.00028
      30.07 06:500.78757+0.00248
      30.07 05:500.78889-0.00269
      30.07 04:500.79689+0.0009
      30.07 03:500.80121+0.00138
      30.07 02:500.79697+0.00304
      30.07 01:500.79556-0.00207
      30.07 00:500.80858+0.00433
      29.07 23:500.80302+0.00057
      29.07 22:500.80858+0.00479
      29.07 21:500.79897-0.00272
      29.07 20:500.79714+0.00158
      29.07 19:500.79536-0.00011
      29.07 18:500.79542+7.0E-5
      29.07 17:500.79297+0.00321
      29.07 16:500.78972+0.00072
      29.07 15:500.80046-0.00102
      29.07 14:500.80501+0.00196
      29.07 13:500.80627-0.00084
      29.07 12:500.8039+0.00075
      29.07 11:500.80146+0.00085
      29.07 10:500.79314+0.00047
      29.07 09:500.78994+0.00098
      29.07 08:500.79452-0.00188
      29.07 07:500.8051+0.00287
      29.07 06:500.80943+0.00121
      29.07 05:500.79735+0.00512
      29.07 04:500.79891+0.00146
      29.07 03:500.7871-0.00265
      29.07 02:500.79575+0.00197
      29.07 01:500.79415+0.0004
      29.07 00:500.78624-0.00068
      28.07 23:500.78651+0.00034
      28.07 22:500.7836-0.00148
      28.07 21:500.79275-0.00023
      28.07 20:500.79644-0.00213
      28.07 19:500.78027+0.0023
      28.07 18:500.77748-0.00403
      28.07 17:500.79176+0.00029
      28.07 16:500.80207+0.00118
      28.07 15:500.79504-0.00097
      28.07 14:500.79473+0.00037
      28.07 13:500.78716-0.00038
      28.07 12:500.78929-0.00032
      28.07 11:500.79203-0.00365
      28.07 10:500.79668-0.00261
      28.07 09:500.79137+6.0E-5
      28.07 08:500.79372-0.00558
      28.07 07:500.7877+0.00113
      28.07 06:500.78347-0.00299
      28.07 05:500.78945+0.00052
      28.07 04:500.78682+0.00215
      28.07 03:500.78096-0.00215
      28.07 02:500.78577+0.004
      28.07 01:500.7751-0.00029
      28.07 00:500.76985-0.00267
      27.07 23:500.7676-0.00175
      27.07 22:500.76774-0.00233
      27.07 21:500.77275+0.00024
      27.07 20:500.76166+0.00221
      27.07 19:500.76669+0.00073
      27.07 18:500.7718-0.00393
      27.07 17:500.7641+0.00392
      27.07 16:500.73999-0.00117
      27.07 15:500.74695+0.0008
      27.07 14:500.74644-0.00064
      27.07 13:500.74843-0.00012
      27.07 12:500.74841+0.00111
      27.07 11:500.75366+0.00321
      27.07 10:500.74689+0.00116
      27.07 09:500.73899+0.00029
      27.07 08:500.74099+0.00155
      27.07 07:500.7395-0.00042
      27.07 06:500.7419-0.00187
      27.07 05:500.73711-0.00195
      27.07 04:500.74539+0.00383
      27.07 03:500.73551+0.00217
      27.07 02:500.7335+0.00025
      27.07 01:500.73759-0.00065
      27.07 00:500.75339-0.00101
      26.07 23:500.75761+0.0007
      26.07 22:500.75691-0.00158
      26.07 21:500.75795+0.00022
      26.07 20:500.75527+0.0021
      26.07 19:500.75108-0.00027
      26.07 18:500.75337+0.00078
      26.07 17:500.76174+5.0E-5
      26.07 16:500.76073-0.00047
      26.07 15:500.75449+0.00124
      26.07 14:500.75384+0.00088
      26.07 13:500.75386-0.00107
      26.07 12:500.75665-0.00149
      26.07 11:500.75778-0.0007
      26.07 10:500.75654-0.00091
      26.07 09:500.75961+0.00112
      26.07 08:500.76071+0.00259
      26.07 07:500.75873+0.00078
      26.07 06:500.76294-0.00283
      26.07 05:500.76629+3.0E-5
      26.07 04:500.76287+0.00026
      26.07 03:500.76312+0.00011
      26.07 02:500.76719-0.00029
      26.07 01:500.76956+0.00085
      26.07 00:500.76613-0.00057
      25.07 23:500.76927+0.00131
      25.07 22:500.76979-0.00158
      25.07 21:500.7649-0.00024
      25.07 20:500.76731+0.00062
      25.07 19:500.77441+0.00079
      25.07 18:500.7715-8.0E-5
      25.07 17:500.78136+0.0022
      25.07 16:500.7775+0.00029
      25.07 15:500.77911-0.00181
      25.07 14:500.77954+0.00112
      25.07 13:500.77838-0.00039
      25.07 12:500.77888+0.00182
      25.07 11:500.78277+0.00151
      25.07 10:500.77971+0.00048
      25.07 09:500.77727+0.00688
      25.07 08:500.77207-0.00318
      25.07 07:500.76396+0.00341
      25.07 06:500.75937+0.00197
      25.07 05:500.76302+0.00047
      25.07 04:500.76295+0.0036
      25.07 03:500.76252+0.00075
      25.07 02:500.7599-0.00185
      25.07 01:500.76324+0.00432
      25.07 00:500.75645-0.0007
      24.07 23:500.74983+0.00213
      24.07 22:500.74823-0.00054
      24.07 21:500.74969+5.0E-5
      24.07 20:500.75581-0.00131
      24.07 19:500.75845+0.00152
      24.07 18:500.75244-0.00377
      24.07 17:500.75244+0.0014
      24.07 16:500.7434+0.00287
      24.07 15:500.74299-0.00054
      24.07 14:500.74305+0.00122
      24.07 13:500.74273+0.0017
      24.07 12:500.73412+0.00158
      24.07 11:500.73026-0.00207
      24.07 10:500.73176+0.00299
      24.07 09:500.73189-0.00546
      24.07 08:500.73212-0.00684
      24.07 07:500.73247+0.00221
      24.07 06:500.72496
    • * на графике представлен средесуточный курс gold tokenized etf (xstock) в течение последних 30 дней. Таблица изменений курса gold tokenized etf (xstock) : показать
      ДатаКурс+/-
      30.07.20260.7872-0.01278
      29.07.20260.79998+0.01076
      28.07.20260.78922+0.03362
      27.07.20260.7556+0.0003
      26.07.20260.7553-0.01656
      25.07.20260.77186+0.02794
      24.07.20260.74392+0.01292
      23.07.20260.731-0.00035
      22.07.20260.73135+0.0433
      21.07.20260.68805+0.00607
      20.07.20260.68198+0.01865
      19.07.20260.66333-0.00724
      18.07.20260.67057-0.0111
      17.07.20260.68167+0.01583
      16.07.20260.66584+0.01068
      15.07.20260.65516-0.05209
      14.07.20260.70725-0.01764
      13.07.20260.72489+0.01001
      12.07.20260.71488-0.02991
      11.07.20260.74479-0.01026
      10.07.20260.75505-0.0445
      09.07.20260.79955+0.00056
      08.07.20260.79899-0.01048
      07.07.20260.80947-0.03504
      06.07.20260.84451+0.0146
      05.07.20260.82991+0.00785
      04.07.20260.82206-0.02408
      03.07.20260.84614-0.02487
      02.07.20260.87101-0.03783
      01.07.20260.90884-0.01819
      30.06.20260.92703
    • * на графике представлен средесуточный курс gold tokenized etf (xstock) в течение последних 3 месяцев. Таблица изменений курса gold tokenized etf (xstock) : показать
      ДатаКурс+/-
      30.07.20260.7872-0.01278
      29.07.20260.79998+0.01076
      28.07.20260.78922+0.03362
      27.07.20260.7556+0.0003
      26.07.20260.7553-0.01656
      25.07.20260.77186+0.02794
      24.07.20260.74392+0.01292
      23.07.20260.731-0.00035
      22.07.20260.73135+0.0433
      21.07.20260.68805+0.00607
      20.07.20260.68198+0.01865
      19.07.20260.66333-0.00724
      18.07.20260.67057-0.0111
      17.07.20260.68167+0.01583
      16.07.20260.66584+0.01068
      15.07.20260.65516-0.05209
      14.07.20260.70725-0.01764
      13.07.20260.72489+0.01001
      12.07.20260.71488-0.02991
      11.07.20260.74479-0.01026
      10.07.20260.75505-0.0445
      09.07.20260.79955+0.00056
      08.07.20260.79899-0.01048
      07.07.20260.80947-0.03504
      06.07.20260.84451+0.0146
      05.07.20260.82991+0.00785
      04.07.20260.82206-0.02408
      03.07.20260.84614-0.02487
      02.07.20260.87101-0.03783
      01.07.20260.90884-0.01819
      30.06.20260.92703-0.02216
      29.06.20260.94919-0.01645
      28.06.20260.96564+0.04807
      27.06.20260.91757+0.01392
      26.06.20260.90365+0.00545
      25.06.20260.8982-0.00043
      24.06.20260.89863+0.00781
      23.06.20260.89082+0.03766
      22.06.20260.85316+0.01495
      21.06.20260.83821+0.02587
      20.06.20260.81234-0.03198
      19.06.20260.84432+0.00251
      18.06.20260.84181+0.04405
      17.06.20260.79776+0.02125
      16.06.20260.77651-0.00181
      15.06.20260.77832-0.12702
      14.06.20260.90534-0.02723
      13.06.20260.93257+0.02355
      12.06.20260.90902+0.02222
      11.06.20260.8868-0.01146
      10.06.20260.89826+0.02942
      09.06.20260.86884-0.0312
      08.06.20260.90004-0.06439
      07.06.20260.96443-0.11997
      06.06.20261.0844-0.0591
      05.06.20261.1435+0.38715
      04.06.20260.75635+0.09284
      03.06.20260.66351-0.05133
      02.06.20260.71484-0.02866
      01.06.20260.7435-0.00617
      31.05.20260.74967-0.03841
      30.05.20260.78808+0.01502
      29.05.20260.77306+0.01557
      28.05.20260.75749+0.02792
      27.05.20260.72957+0.0494
      26.05.20260.68017+0.04987
      25.05.20260.6303-0.00906
      24.05.20260.63936-0.04331
      23.05.20260.68267+0.0277
      22.05.20260.65497+0.03237
      21.05.20260.6226-0.04914
      20.05.20260.67174-0.0604
      19.05.20260.73214-0.04651
      18.05.20260.77865-0.02329
      17.05.20260.80194-0.02343
      16.05.20260.82537+0.03552
      15.05.20260.78985-0.0149
      14.05.20260.80475+0.01771
      13.05.20260.78704+0.00914
      12.05.20260.7779+0.01642
      11.05.20260.76148+0.03527
      10.05.20260.72621+0.00943
      09.05.20260.71678-0.03266
      08.05.20260.74944-0.02362
      07.05.20260.77306+0.00679
      06.05.20260.76627-0.17754
      05.05.20260.94381-0.06299
      04.05.20261.0068-0.0638
      03.05.20261.0706-0.0432
      02.05.20261.1138-0.0568
      01.05.20261.1706

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.