Курсы криптовалют к Goldman Sachs Tokenized Stock (Ondo)

Bitcoin 62577.42
ShibaDoge 8.5977780045873E-12
Эфириум 1857.01
Tether USDt 0.99883
BNB 585.59
USDC 0.99983
XRP 1.0626
Solana 72.9357
TRON 0.32575
Hyperliquid 54.4803
Dogecoin 0.06931
UNUS SED LEO 9.7642
Decimal 0.7429
Zcash 455.22
Monero 352.02
Cardano 0.16771
Chainlink 8.1063
Stellar 0.17227
Canton 0.12059
Dai 0.99967

Все криптовалюты » Goldman Sachs Tokenized Stock (Ondo) » Bitcoin Cash

Курс Goldman Sachs Tokenized Stock (Ondo) (GSon) к Bitcoin Cash (BCH)

Обновлено: 31.07.2026 18:10:01


	=
Калькулятор GSon - BCH / Обратный расчет: курс Bitcoin Cash к Goldman Sachs Tokenized Stock (Ondo)

Графики

Динамика изменения курса goldman sachs tokenized stock (ondo) относительно bitcoin cash, за 1 GSon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса goldman sachs tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 18:10	0
31.07 18:00	0
31.07 17:50	0
31.07 17:40	0
31.07 17:30	0
31.07 17:20	0
31.07 17:10	0
31.07 17:03	5.0362	-0.0072
31.07 15:04	5.0434	-0.0286
31.07 13:03	5.072	+0.2305
31.07 11:03	4.8415	+0.0119
31.07 09:03	4.8296	+0.0098
31.07 07:03	4.8198	+0.0474
31.07 05:03	4.7724	+0.0046
31.07 03:03	4.7678	-0.0198
31.07 01:03	4.7876	+0.0518
30.07 23:03	4.7358	+0.0329
30.07 21:03	4.7029	+0.0694
30.07 19:03	4.6335

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса goldman sachs tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 18:10	0
31.07 17:50	0	-0.0072
31.07 15:04	5.0434	-0.0286
31.07 13:03	5.072	+0.2305
31.07 11:03	4.8415	+0.0119
31.07 09:03	4.8296	+0.0098
31.07 07:03	4.8198	+0.0474
31.07 05:03	4.7724	+0.0046
31.07 03:03	4.7678	-0.0198
31.07 01:03	4.7876	+0.0518
30.07 23:03	4.7358	+0.0329
30.07 21:03	4.7029	+0.0694
30.07 19:03	4.6335	+0.0119
30.07 17:03	4.6216	-0.0735
30.07 15:03	4.6951	-0.0086
30.07 13:03	4.7037	-0.0163
30.07 12:03	4.72	+0.0118
30.07 10:03	4.7082	-0.0096
30.07 08:03	4.7178	+0.0028
30.07 06:03	4.715	-0.0742
30.07 04:03	4.7892	-0.0042
30.07 02:03	4.7934	-0.0678
30.07 00:03	4.8612	+0.1038
29.07 22:03	4.7574	+0.0121
29.07 20:03	4.7453	-0.0413
29.07 18:03	4.7866	-0.1777
29.07 16:03	4.9643	+0.0002
29.07 14:03	4.9641	+0.0215
29.07 12:03	4.9426	+0.0372
29.07 10:03	4.9054	-0.0457
29.07 08:03	4.9511	+0.0495
29.07 06:03	4.9016	+0.0234
29.07 04:03	4.8782	-0.0533
29.07 02:03	4.9315	+0.0164
29.07 00:03	4.9151	-0.0215
28.07 22:03	4.9366	+0.0075
28.07 20:03	4.9291	+0.029
28.07 18:03	4.9001	-0.0231
28.07 16:03	4.9232	-0.0092
28.07 14:03	4.9324	-0.0041
28.07 12:03	4.9365	+0.0122
28.07 10:03	4.9243	-0.0035
28.07 08:03	4.9278	+0.0148
28.07 06:03	4.913	-0.0152
28.07 04:03	4.9282	-0.0031
28.07 02:03	4.9313	+0.0699
28.07 00:03	4.8614	-0.0139
27.07 22:03	4.8753	-0.0307
27.07 20:03	4.906	-0.0535
27.07 18:03	4.9595	-0.0367
27.07 16:03	4.9962	+0.0471
27.07 14:03	4.9491	-0.0652
27.07 12:03	5.0143	+0.0946
27.07 10:03	4.9197	+0.0005
27.07 08:03	4.9192	-0.0364
27.07 06:03	4.9556	+0.0445
27.07 04:03	4.9111	+0.0084
27.07 02:03	4.9027	-0.0238
27.07 00:03	4.9265	-0.014
26.07 22:03	4.9405	-0.098
26.07 20:03	5.0385	-0.0613
26.07 18:03	5.0998	+0.0026
26.07 16:03	5.0972	-0.0075
26.07 14:03	5.1047	-0.0246
26.07 12:03	5.1293	+0.0074
26.07 10:03	5.1219	+0.0218
26.07 08:03	5.1001	-0.0357
26.07 06:03	5.1358	-0.0011
26.07 04:03	5.1369	+0.0016
26.07 02:03	5.1353	-0.0062
26.07 00:03	5.1415	+0.0192
25.07 22:03	5.1223	-0.0101
25.07 20:03	5.1324	+0.003
25.07 18:03	5.1294	+0.0229
25.07 16:03	5.1065	+0.005
25.07 14:03	5.1015	-0.0243
25.07 12:03	5.1258	+0.0442
25.07 10:03	5.0816	+0.0016
25.07 08:03	5.08	-0.0226
25.07 06:03	5.1026	+0.0063
25.07 04:03	5.0963	-0.0173
25.07 02:03	5.1136	-0.0097
25.07 00:03	5.1233	-0.0098
24.07 22:03	5.1331	-0.028
24.07 20:03	5.1611

* на графике представлен средесуточный курс goldman sachs tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса goldman sachs tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	4.7037	-0.1731
29.07.2026	4.8768	-0.0447
28.07.2026	4.9215	-0.0169
27.07.2026	4.9384	-0.1158
26.07.2026	5.0542	-0.059
25.07.2026	5.1132	-0.0246
24.07.2026	5.1378	+0.026
23.07.2026	5.1118	+0.1453
22.07.2026	4.9665	+0.1332
21.07.2026	4.8333	-0.1825
20.07.2026	5.0158	+0.0275
19.07.2026	4.9883	+0.0471
18.07.2026	4.9412	-0.0257
17.07.2026	4.9669	-0.1523
16.07.2026	5.1192	+0.1615
15.07.2026	4.9577	+0.3287
14.07.2026	4.629	+0.1549
13.07.2026	4.4741	+0.0641
12.07.2026	4.41	+0.0929
11.07.2026	4.3171	-0.0258
10.07.2026	4.3429	-0.099
09.07.2026	4.4419	+0.005
08.07.2026	4.4369	+0.025
07.07.2026	4.4119	+0.0857
06.07.2026	4.3262	+0.0252
05.07.2026	4.301	-0.199
04.07.2026	4.5	-0.0745
03.07.2026	4.5745	-0.1654
02.07.2026	4.7399	-0.1925
01.07.2026	4.9324	-0.2369
30.06.2026	5.1693

* на графике представлен средесуточный курс goldman sachs tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса goldman sachs tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	4.7037	-0.1731
29.07.2026	4.8768	-0.0447
28.07.2026	4.9215	-0.0169
27.07.2026	4.9384	-0.1158
26.07.2026	5.0542	-0.059
25.07.2026	5.1132	-0.0246
24.07.2026	5.1378	+0.026
23.07.2026	5.1118	+0.1453
22.07.2026	4.9665	+0.1332
21.07.2026	4.8333	-0.1825
20.07.2026	5.0158	+0.0275
19.07.2026	4.9883	+0.0471
18.07.2026	4.9412	-0.0257
17.07.2026	4.9669	-0.1523
16.07.2026	5.1192	+0.1615
15.07.2026	4.9577	+0.3287
14.07.2026	4.629	+0.1549
13.07.2026	4.4741	+0.0641
12.07.2026	4.41	+0.0929
11.07.2026	4.3171	-0.0258
10.07.2026	4.3429	-0.099
09.07.2026	4.4419	+0.005
08.07.2026	4.4369	+0.025
07.07.2026	4.4119	+0.0857
06.07.2026	4.3262	+0.0252
05.07.2026	4.301	-0.199
04.07.2026	4.5	-0.0745
03.07.2026	4.5745	-0.1654
02.07.2026	4.7399	-0.1925
01.07.2026	4.9324	-0.2369
30.06.2026	5.1693	-0.0823
29.06.2026	5.2516	-0.1259
28.06.2026	5.3775	+0.1228
27.06.2026	5.2547	-0.1942
26.06.2026	5.4489	-0.2604
25.06.2026	5.7093	-0.0347
24.06.2026	5.744	-0.0274
23.06.2026	5.7714	+0.202
22.06.2026	5.5694	-0.0666
21.06.2026	5.636	+0.0124
20.06.2026	5.6236	-0.0636
19.06.2026	5.6872	+0.2393
18.06.2026	5.4479	+0.2556
17.06.2026	5.1923	+0.2197
16.06.2026	4.9726	+0.004
15.06.2026	4.9686	-0.4626
14.06.2026	5.4312	+0.2398
13.06.2026	5.1914	-0.0061
12.06.2026	5.1975	+0.119
11.06.2026	5.0785	-0.1175
10.06.2026	5.196	+0.0906
09.06.2026	5.1054	+0.1457
08.06.2026	4.9597	+0.2723
07.06.2026	4.6874	-0.185
06.06.2026	4.8724	+0.0385
05.06.2026	4.8339	+0.4556
04.06.2026	4.3783	+0.113
03.06.2026	4.2653	+0.4992
02.06.2026	3.7661	+0.1978
01.06.2026	3.5683	+0.1752
31.05.2026	3.3931	+0.0106
30.05.2026	3.3825	+0.0217
29.05.2026	3.3608	+0.1483
28.05.2026	3.2125	+0.2893
27.05.2026	2.9232	+0.028
26.05.2026	2.8952	+0.0207
25.05.2026	2.8745	+0.0143
24.05.2026	2.8602	+0.0211
23.05.2026	2.8391	+0.1887
22.05.2026	2.6504	+0.0355
21.05.2026	2.6149	+0.0249
20.05.2026	2.59	+0.0738
19.05.2026	2.5162	-0.0251
18.05.2026	2.5413	+0.2216
17.05.2026	2.3197	+0.0358
16.05.2026	2.2839	+0.0332
15.05.2026	2.2507	+0.0274
14.05.2026	2.2233	+0.0413
13.05.2026	2.182	+0.0412
12.05.2026	2.1408	+0.0558
11.05.2026	2.085	+0.0248
10.05.2026	2.0602	-0.026
09.05.2026	2.0862	+0.0072
08.05.2026	2.079	+0.0173
07.05.2026	2.0617	+0.0563
06.05.2026	2.0054	-0.0221
05.05.2026	2.0275	-0.0453
04.05.2026	2.0728	-0.0287
03.05.2026	2.1015	+0.0165
02.05.2026	2.085	-0.0069
01.05.2026	2.0919

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот