Курсы криптовалют к Goldman Sachs Tokenized Stock (Ondo)

Bitcoin 78814.32
Эфириум 2555.24
Tether USDt 0.99987
BNB 724.14
XRP 1.4501
USDC 0.9999
Solana 103.56
TRON 0.33932
Hyperliquid 80.7009
Zcash 1183.06
Dogecoin 0.08474
Monero 512.44
Chainlink 11.6788
UNUS SED LEO 8.9902
Cardano 0.21178
Stellar 0.19373
Decimal 0.49445
Ethena USDe 0.99993
Dai 0.99926
Bitcoin Cash 226.83

Все криптовалюты » Goldman Sachs Tokenized Stock (Ondo) » Monero

Курс Goldman Sachs Tokenized Stock (Ondo) (GSon) к Monero (XMR)

Обновлено: 15.09.2026 00:20:01


	=
Калькулятор GSon - XMR / Обратный расчет: курс Monero к Goldman Sachs Tokenized Stock (Ondo)

Графики

Динамика изменения курса goldman sachs tokenized stock (ondo) относительно monero, за 1 GSon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса goldman sachs tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 00:20	0
15.09 00:10	0
15.09 00:00	0
14.09 23:50	0
14.09 23:40	0
14.09 23:30	0
14.09 23:20	0
14.09 23:10	0
14.09 23:03	1.9525	+0.0052
14.09 21:03	1.9473	+0.1514
14.09 19:03	1.7959	-0.0622
14.09 17:03	1.8581	+0.0011
14.09 15:05	1.857	-0.0016
14.09 15:03	1.8586	+0.0092
14.09 13:03	1.8494	-0.012
14.09 11:05	1.8614	-0.0003
14.09 11:03	1.8617	+0.0513
14.09 07:03	1.8104	-0.0254
14.09 05:03	1.8358	-0.0017
14.09 03:03	1.8375	+0.0492
14.09 01:03	1.7883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса goldman sachs tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 00:20	0
14.09 23:50	0	+0.0052
14.09 21:03	1.9473	+0.1514
14.09 19:03	1.7959	-0.0622
14.09 17:03	1.8581	+0.0011
14.09 15:05	1.857	+0.0092
14.09 13:03	1.8494	-0.012
14.09 11:05	1.8614	+0.0513
14.09 07:03	1.8104	-0.0254
14.09 05:03	1.8358	-0.0017
14.09 03:03	1.8375	+0.0492
14.09 01:03	1.7883	-0.0037
13.09 23:03	1.792	+0.0132
13.09 21:03	1.7788	+0.0065
13.09 19:03	1.7723	-0.0162
13.09 17:03	1.7885	+0.0227
13.09 15:03	1.7658	+0.0063
13.09 13:03	1.7595	+0.0016
13.09 11:03	1.7579	-0.0136
13.09 09:03	1.7715	+0.0275
13.09 07:03	1.744	+0.0119
13.09 05:03	1.7321	-0.0139
13.09 03:03	1.746	+0.0007
13.09 01:03	1.7453	-0.0152
12.09 23:03	1.7605	-0.0039
12.09 21:03	1.7644	-0.0106
12.09 19:03	1.775	-0.1225
12.09 17:03	1.8975	-0.0528
12.09 15:03	1.9503	+0.013
12.09 13:03	1.9373	+0.0289
12.09 11:03	1.9084	-0.021
12.09 09:15	1.9294	-0.0334
12.09 07:03	1.9639	-0.0242
12.09 05:03	1.9881	-0.0075
12.09 03:03	1.9956	-0.0228
12.09 01:03	2.0184	+0.0072
11.09 23:03	2.0112	-0.0226
11.09 21:03	2.0338	+0.0127
11.09 19:03	2.0211	+0.0125
11.09 17:40	2.0086	-0.0302
11.09 15:43	2.0392	-0.0031
11.09 13:46	2.0395	+0.0025
11.09 11:43	2.0374	+0.0353
11.09 09:23	2.0234	-0.0464
11.09 07:03	2.0648	+0.0255
11.09 05:03	2.0393	+0.007
11.09 03:03	2.0323	+0.01
11.09 01:03	2.0223	+0.0158
10.09 23:03	2.0065	-0.0152
10.09 21:03	2.0217	-0.0253
10.09 19:03	2.047	-0.003
10.09 17:03	2.05	-0.0037
10.09 15:03	2.0537	-0.0024
10.09 13:03	2.0561	+0.0154
10.09 11:03	2.0407	+0.0129
10.09 09:03	2.0278	-0.0014
10.09 07:03	2.0292	-0.0182
10.09 05:03	2.0474	+0.0129
10.09 03:03	2.0345	-0.0142
10.09 01:03	2.0487	-0.0064
09.09 23:03	2.0551	+0.0018
09.09 21:03	2.0533	-0.0235
09.09 19:03	2.0768	+0.0137
09.09 17:03	2.0631	-0.0537
09.09 15:03	2.1168	+0.0118
09.09 13:03	2.105	+0.0194
09.09 11:03	2.0856	+0.0081
09.09 09:03	2.0775	-0.0221
09.09 07:03	2.0996	-0.0199
09.09 05:03	2.1195	+0.0208
09.09 03:03	2.0987	-0.0038
09.09 01:03	2.1025	+0.0079
08.09 23:03	2.0946	+0.004
08.09 21:03	2.0906	-0.0148
08.09 19:03	2.1054	+0.013
08.09 17:03	2.0924	+0.037
08.09 15:03	2.0554	+0.0522
08.09 13:03	2.0032	+0.0099
08.09 11:03	1.9933	-0.0303
08.09 09:03	2.0236	-0.0349
08.09 07:03	2.0585	+0.0446
08.09 05:03	2.0139	-0.0265
08.09 03:03	2.0404	-0.0102
08.09 01:03	2.0506

* на графике представлен средесуточный курс goldman sachs tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса goldman sachs tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	1.7707	-0.1355
12.09.2026	1.9062	-0.1252
11.09.2026	2.0314	-0.0075
10.09.2026	2.0389	-0.0416
09.09.2026	2.0805	+0.0223
08.09.2026	2.0582	+0.0609
07.09.2026	1.9973	+0.0397
06.09.2026	1.9576	-0.0146
05.09.2026	1.9722	-0.0251
04.09.2026	1.9973	-0.0075
03.09.2026	2.0048	+0.0201
02.09.2026	1.9847	-0.028
01.09.2026	2.0127	+0.0031
31.08.2026	2.0096	-0.1425
30.08.2026	2.1521	-0.0872
29.08.2026	2.2393	-0.0118
28.08.2026	2.2511	-0.0726
27.08.2026	2.3237	-0.0989
26.08.2026	2.4226	-0.0324
25.08.2026	2.455	+0.0079
23.08.2026	2.4471	-0.0151
22.08.2026	2.4622	-0.0209
21.08.2026	2.4831	+0.0325
20.08.2026	2.4506	-0.0628
19.08.2026	2.5134	-0.0257
18.08.2026	2.5391	-0.0027
17.08.2026	2.5418	-0.0086
16.08.2026	2.5504	-0.0299
15.08.2026	2.5803	-0.0689
14.08.2026	2.6492

* на графике представлен средесуточный курс goldman sachs tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса goldman sachs tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	1.7707	-0.1355
12.09.2026	1.9062	-0.1252
11.09.2026	2.0314	-0.0075
10.09.2026	2.0389	-0.0416
09.09.2026	2.0805	+0.0223
08.09.2026	2.0582	+0.0609
07.09.2026	1.9973	+0.0397
06.09.2026	1.9576	-0.0146
05.09.2026	1.9722	-0.0251
04.09.2026	1.9973	-0.0075
03.09.2026	2.0048	+0.0201
02.09.2026	1.9847	-0.028
01.09.2026	2.0127	+0.0031
31.08.2026	2.0096	-0.1425
30.08.2026	2.1521	-0.0872
29.08.2026	2.2393	-0.0118
28.08.2026	2.2511	-0.0726
27.08.2026	2.3237	-0.0989
26.08.2026	2.4226	-0.0324
25.08.2026	2.455	+0.0079
23.08.2026	2.4471	-0.0151
22.08.2026	2.4622	-0.0209
21.08.2026	2.4831	+0.0325
20.08.2026	2.4506	-0.0628
19.08.2026	2.5134	-0.0257
18.08.2026	2.5391	-0.0027
17.08.2026	2.5418	-0.0086
16.08.2026	2.5504	-0.0299
15.08.2026	2.5803	-0.0689
14.08.2026	2.6492	+0.015
13.08.2026	2.6342	-0.0436
12.08.2026	2.6778	+0.0192
11.08.2026	2.6586	+0.0105
10.08.2026	2.6481	-0.0653
09.08.2026	2.7134	-0.0466
08.08.2026	2.76	-0.0816
07.08.2026	2.8416	-0.0877
06.08.2026	2.9293	-0.0731
05.08.2026	3.0024	+0.0992
04.08.2026	2.9032	+0.0639
03.08.2026	2.8393	-0.0098
02.08.2026	2.8491	+0.0028
01.08.2026	2.8463	-0.0781
31.07.2026	2.9244	+0.1107
30.07.2026	2.8137	-0.1348
29.07.2026	2.9485	-0.1378
28.07.2026	3.0863	+0.0294
27.07.2026	3.0569	+0.0812
26.07.2026	2.9757	+0.04
25.07.2026	2.9357	-0.0821
24.07.2026	3.0178	-0.0958
23.07.2026	3.1136	-0.0204
22.07.2026	3.134	+0.0104
21.07.2026	3.1236	-0.0988
20.07.2026	3.2224	-0.0073
19.07.2026	3.2297	-0.0382
18.07.2026	3.2679	-0.0679
17.07.2026	3.3358	-0.0742
16.07.2026	3.41	-0.0729
15.07.2026	3.4829	+0.127
14.07.2026	3.3559	+0.0922
13.07.2026	3.2637	-0.0276
12.07.2026	3.2913	-0.012
11.07.2026	3.3033	-0.0332
10.07.2026	3.3365	+0.0307
09.07.2026	3.3058	+0.0939
08.07.2026	3.2119	-0.0064
07.07.2026	3.2183	-0.0231
06.07.2026	3.2414	+0.0944
05.07.2026	3.147	+0.0036
04.07.2026	3.1434	-0.0791
03.07.2026	3.2225	-0.0795
02.07.2026	3.302	-0.0442
01.07.2026	3.3462	+0.008
30.06.2026	3.3382	+0.0039
29.06.2026	3.3343	+0.018
28.06.2026	3.3163	+0.0357
27.06.2026	3.2806	-0.1103
26.06.2026	3.3909	-0.1328
25.06.2026	3.5237	+0.0882
24.06.2026	3.4355	-0.0283
23.06.2026	3.4638	+0.0554
22.06.2026	3.4084	-0.0959
21.06.2026	3.5043	-0.0441
20.06.2026	3.5484	+0.045
19.06.2026	3.5034	+0.1053
18.06.2026	3.3981	+0.1526
17.06.2026	3.2455	+0.0714
16.06.2026	3.1741	+0.0122
15.06.2026	3.1619

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот