Курсы криптовалют к Goldman Sachs tokenized stock (xStock)

Bitcoin 62992.16
Эфириум 1861.73
Tether USDt 0.99899
BNB 587.56
USDC 0.99985
XRP 1.0638
Solana 72.9673
TRON 0.32588
Hyperliquid 52.2683
Dogecoin 0.06969
UNUS SED LEO 9.7914
Decimal 0.73318
Zcash 455.13
Monero 355.06
Cardano 0.16819
Chainlink 8.1582
Stellar 0.17233
Canton 0.11749
Dai 0.99955
Bitcoin Cash 208.82

Все криптовалюты » Goldman Sachs tokenized stock (xStock) » Monero

Курс Goldman Sachs tokenized stock (xStock) (GSX) к Monero (XMR)

Обновлено: 01.08.2026 00:50:01


	=
Калькулятор GSX - XMR / Обратный расчет: курс Monero к Goldman Sachs tokenized stock (xStock)

Графики

Динамика изменения курса goldman sachs tokenized stock (xstock) относительно monero, за 1 GSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса goldman sachs tokenized stock (xstock) : показать

Дата	Курс	+/-
01.08 00:50	0
01.08 00:40	0
01.08 00:30	0
01.08 00:20	0
01.08 00:10	0
01.08 00:00	0
31.07 23:50	0
31.07 23:40	0
31.07 23:30	0
31.07 23:20	0
31.07 23:10	0
31.07 23:03	2.8959	+0.0332
31.07 21:03	2.8627	-0.0112
31.07 19:03	2.8739	-0.0423
31.07 17:03	2.9162	+0.016
31.07 15:04	2.9002	+0.0202
31.07 13:03	2.88	+0.0039
31.07 11:03	2.8761	-0.0524
31.07 09:03	2.9285	+0.0199
31.07 07:03	2.9086	+0.0391
31.07 05:03	2.8695	+0.0112
31.07 03:03	2.8583	+0.0514
31.07 01:03	2.8069

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса goldman sachs tokenized stock (xstock) : показать

Дата	Курс	+/-
01.08 00:50	0
31.07 23:50	0	+0.0332
31.07 21:03	2.8627	-0.0112
31.07 19:03	2.8739	-0.0423
31.07 17:03	2.9162	+0.016
31.07 15:04	2.9002	+0.0202
31.07 13:03	2.88	+0.0039
31.07 11:03	2.8761	-0.0524
31.07 09:03	2.9285	+0.0199
31.07 07:03	2.9086	+0.0391
31.07 05:03	2.8695	+0.0112
31.07 03:03	2.8583	+0.0514
31.07 01:03	2.8069	-0.0377
30.07 23:03	2.8446	-0.0309
30.07 21:03	2.8755	+0.0002
30.07 19:03	2.8753	+0.0169
30.07 17:03	2.8584	+0.0999
30.07 15:03	2.7585	+0.0232
30.07 13:03	2.7353	-0.0074
30.07 12:30	2.7427	-0.0045
30.07 11:50	2.75	+0.0018
30.07 10:50	2.8391	-0.0189
30.07 08:40	2.8577	-0.0011
30.07 07:50	2.8534	+0.0016
30.07 06:50	2.8532	-0.0005
30.07 05:50	2.8582	-0.0011
30.07 04:50	2.8519	+0.0006
30.07 03:50	2.8643	-0.0016
30.07 02:50	2.8544	+0.0006
30.07 01:50	2.8585	-0.0098
30.07 00:50	2.8775	-0.004
29.07 23:50	2.8808	+0.0112
29.07 22:50	2.865	+0.0016
29.07 21:50	2.8593	-0.0057
29.07 20:50	2.8569	+0.0035
29.07 19:50	2.8584	+0.0027
29.07 18:50	2.8663	-0.0051
29.07 17:50	2.8603	+0.0021
29.07 16:50	3.0351	-0.0025
29.07 15:50	3.0531	-0.0003
29.07 14:50	3.0581	+0.0101
29.07 13:50	3.0529	-0.0038
29.07 12:50	3.0126	+0.0035
29.07 11:50	3.0125	+0.0084
29.07 10:50	2.9466	+0.0004
29.07 09:50	2.9494	+0.0017
29.07 08:50	2.965	+0.0009
29.07 07:50	2.9738	-0.0006
29.07 06:50	2.9816	-0.0069
29.07 05:50	2.9969	+0.0033
29.07 04:50	2.9941	+0.0003
29.07 03:50	3.0109	-0.0017
29.07 02:50	3.0193	-0.0106
29.07 01:50	3.0421	+0.0022
29.07 00:50	3.0325	-0.0043
28.07 23:50	3.0375	+0.0005
28.07 22:50	3.0914	-0.0015
28.07 21:50	3.0745	-0.0049
28.07 20:50	3.1113	-0.0013
28.07 19:50	3.0967	+0.0632
28.07 18:50	3.0346	-0.0023
28.07 17:50	3.0371	+0.0067
28.07 16:50	3.1059	-0.0034
28.07 15:50	3.0739	+0.0015
28.07 14:50	3.0804	-0.0006
28.07 13:50	3.0636	-0.0097
28.07 12:50	3.055	-0.0068
28.07 11:50	3.0698	-0.0067
28.07 10:50	3.0715	-0.0002
28.07 09:50	3.0724	-0.0012
28.07 08:50	2.9841	+0.0344
28.07 07:50	3.0756	+0.0007
28.07 06:50	3.0772	+0.002
28.07 05:50	3.0837	+0.0035
28.07 04:50	3.0854	+0.0009
28.07 03:50	3.071	-0.0003
28.07 02:50	3.0324	+0.0011
28.07 01:50	3.0306	-0.0032
28.07 00:50	3.0158	-0.0015
27.07 23:50	3.0176	-0.0046
27.07 22:50	3.0071	-0.0053
27.07 21:50	3.0266	+0.0101
27.07 20:50	3.0036	-0.0015
27.07 19:50	3.035	+0.0007
27.07 18:50	3.0858	-0.0023
27.07 17:50	3.0737	+0.0043
27.07 16:50	3.0864	+0.0049
27.07 15:50	3.0818	+0.0004
27.07 14:50	3.0621	+0.003
27.07 13:50	3.0675	+0.0008
27.07 12:50	3.0914	-0.0022
27.07 11:50	3.0824	-0.0074
27.07 10:50	3.1	-0.002
27.07 09:50	3.0855	+0.0007
27.07 08:50	3.0729	+0.0021
27.07 07:50	3.0512	-0.0009
27.07 06:50	3.0308	-0.0026
27.07 05:50	3.04	-0.0021
27.07 04:50	3.0469	+0.001
27.07 03:50	3.0422	-0.0024
27.07 02:50	3.0187	+0.0017
27.07 01:50	2.9962	-0.0008
27.07 00:50	2.9981	+0.0029
26.07 23:50	2.9955	+0.0011
26.07 22:50	3.001	-0.001
26.07 21:50	2.9915	-0.001
26.07 20:50	2.9843	+0.0013
26.07 19:50	2.9652	-0.0136
26.07 18:50	2.9655	-0.0031
26.07 17:50	2.9549	+0.003
26.07 16:50	2.9418	-0.0006
26.07 15:50	2.9425	+0.0033
26.07 14:50	2.9277	+0.0028
26.07 13:50	2.9273	+0.005
26.07 12:50	2.9472	-0.0054
26.07 11:50	2.955	+0.0135
26.07 10:50	2.9276	+0.0102
26.07 09:50	2.9233	-0.0018
26.07 08:50	2.935	+0.0003
26.07 07:50	2.9364	+0.0024
26.07 06:50	2.9303	+0.0023
26.07 05:50	2.896	-0.0097
26.07 04:50	2.905	-0.0049
26.07 03:50	2.9284	-0.0005
26.07 02:50	2.9328	-0.0029
26.07 01:50	2.9339	+0.0003
26.07 00:50	2.9431	-0.0011
25.07 23:50	2.9395	-0.0062
25.07 22:50	2.9432	-
25.07 21:50	2.9422	+0.0003
25.07 20:50	2.9295	+0.0014
25.07 19:50	2.9291	+0.0073
25.07 18:50	2.9159	+0.0051
25.07 17:50	2.8953	+0.01
25.07 16:50	2.8918	+0.0004
25.07 15:50	2.9174	-0.0085
25.07 14:50	2.9346	+0.0046
25.07 13:50	2.9114	+0.0073
25.07 12:50	2.9073	+0.0015
25.07 11:50	2.9014	-0.005
25.07 10:50	2.8784	-0.0033
25.07 09:50	2.916	-0.0009
25.07 08:50	2.9038	-0.0037
25.07 07:50	2.8793	+0.0008
25.07 06:50	2.8744	-0.0105
25.07 05:50	2.902	-0.0115
25.07 04:50	2.9149	-0.0053
25.07 03:50	2.923	-0.0015
25.07 02:50	2.937	-0.0038
25.07 01:50	2.9368	+0.0047
25.07 00:50	2.9415

* на графике представлен средесуточный курс goldman sachs tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса goldman sachs tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	2.8083	-0.1333
29.07.2026	2.9416	-0.1249
28.07.2026	3.0665	+0.0133
27.07.2026	3.0532	+0.0955
26.07.2026	2.9577	+0.0422
25.07.2026	2.9155	-0.087
24.07.2026	3.0025	-0.0739
23.07.2026	3.0764	-0.0399
22.07.2026	3.1163	+0.0315
21.07.2026	3.0848	-0.1015
20.07.2026	3.1863	-0.0564
19.07.2026	3.2427	-0.0374
18.07.2026	3.2801	-0.0266
17.07.2026	3.3067	-0.0857
16.07.2026	3.3924	-0.0937
15.07.2026	3.4861	+0.128
14.07.2026	3.3581	+0.1727
13.07.2026	3.1854	-0.0118
12.07.2026	3.1972	-0.0577
11.07.2026	3.2549	-0.0079
10.07.2026	3.2628	+0.0158
09.07.2026	3.247	+0.0321
08.07.2026	3.2149	-0.0074
07.07.2026	3.2223	+0.0352
06.07.2026	3.1871	+0.1368
05.07.2026	3.0503	+0.0032
04.07.2026	3.0471	-0.0724
03.07.2026	3.1195	-0.1482
02.07.2026	3.2677	-0.07
01.07.2026	3.3377	+0.0315
30.06.2026	3.3062

* на графике представлен средесуточный курс goldman sachs tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса goldman sachs tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	2.8083	-0.1333
29.07.2026	2.9416	-0.1249
28.07.2026	3.0665	+0.0133
27.07.2026	3.0532	+0.0955
26.07.2026	2.9577	+0.0422
25.07.2026	2.9155	-0.087
24.07.2026	3.0025	-0.0739
23.07.2026	3.0764	-0.0399
22.07.2026	3.1163	+0.0315
21.07.2026	3.0848	-0.1015
20.07.2026	3.1863	-0.0564
19.07.2026	3.2427	-0.0374
18.07.2026	3.2801	-0.0266
17.07.2026	3.3067	-0.0857
16.07.2026	3.3924	-0.0937
15.07.2026	3.4861	+0.128
14.07.2026	3.3581	+0.1727
13.07.2026	3.1854	-0.0118
12.07.2026	3.1972	-0.0577
11.07.2026	3.2549	-0.0079
10.07.2026	3.2628	+0.0158
09.07.2026	3.247	+0.0321
08.07.2026	3.2149	-0.0074
07.07.2026	3.2223	+0.0352
06.07.2026	3.1871	+0.1368
05.07.2026	3.0503	+0.0032
04.07.2026	3.0471	-0.0724
03.07.2026	3.1195	-0.1482
02.07.2026	3.2677	-0.07
01.07.2026	3.3377	+0.0315
30.06.2026	3.3062	+0.0223
29.06.2026	3.2839	+0.055
28.06.2026	3.2289	+0.0351
27.06.2026	3.1938	-0.166
26.06.2026	3.3598	-0.1465
25.06.2026	3.5063	+0.0917
24.06.2026	3.4146	-0.0337
23.06.2026	3.4483	+0.0831
22.06.2026	3.3652	-0.1594
21.06.2026	3.5246	-0.0429
20.06.2026	3.5675	+0.0412
19.06.2026	3.5263	+0.1189
18.06.2026	3.4074	+0.1654
17.06.2026	3.242	+0.0898
16.06.2026	3.1522	+0.0182
15.06.2026	3.134	-0.1275
14.06.2026	3.2615	+0.0243
13.06.2026	3.2372	+0.3729
12.06.2026	2.8643	-0.0134
11.06.2026	2.8777	-0.3194
10.06.2026	3.1971	-0.0543
09.06.2026	3.2514	-0.0969
08.06.2026	3.3483	-0.1454
07.06.2026	3.4937	-0.0289
06.06.2026	3.5226	+0.1908
05.06.2026	3.3318	+0.3325
04.06.2026	2.9993	-0.073
03.06.2026	3.0723	-0.0663
02.06.2026	3.1386	+0.253
01.06.2026	2.8856	+0.104
31.05.2026	2.7816	+0.1626
30.05.2026	2.619	-0.1536
29.05.2026	2.7726	+0.0569
28.05.2026	2.7157	+0.1569
27.05.2026	2.5588	-0.0528
26.05.2026	2.6116	+0.0466
25.05.2026	2.565	-0.0058
24.05.2026	2.5708	-0.0701
23.05.2026	2.6409	+0.0487
22.05.2026	2.5922	+0.1289
21.05.2026	2.4633	+0.0819
20.05.2026	2.3814	-0.0201
19.05.2026	2.4015	-0.0612
18.05.2026	2.4627	+0.0489
17.05.2026	2.4138	-0.0544
16.05.2026	2.4682	-0.0051
15.05.2026	2.4733	+0.0643
14.05.2026	2.409	+0.0908
13.05.2026	2.3182	+0.0217
12.05.2026	2.2965	-0.0031
11.05.2026	2.2996	+0.0239
10.05.2026	2.2757	+0.011
09.05.2026	2.2647	-0.0934
08.05.2026	2.3581	+0.0289
07.05.2026	2.3292	+0.0983
06.05.2026	2.2309	+0.004
05.05.2026	2.2269	-0.0898
04.05.2026	2.3167	+0.0066
03.05.2026	2.3101	-0.0418
02.05.2026	2.3519	-0.031
01.05.2026	2.3829

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот