Курсы криптовалют к Goldman Sachs tokenized stock (xStock)

Bitcoin 62992.16
Эфириум 1861.73
Tether USDt 0.99899
BNB 587.56
USDC 0.99985
XRP 1.0638
Solana 72.9673
TRON 0.32588
Hyperliquid 52.2683
Dogecoin 0.06969
UNUS SED LEO 9.7914
Decimal 0.73318
Zcash 455.13
Monero 355.06
Cardano 0.16819
Chainlink 8.1582
Stellar 0.17233
Canton 0.11749
Dai 0.99955
Bitcoin Cash 208.82

Все криптовалюты » Goldman Sachs tokenized stock (xStock) » Zcash

Курс Goldman Sachs tokenized stock (xStock) (GSX) к Zcash (ZEC)

Обновлено: 01.08.2026 00:50:01


	=
Калькулятор GSX - ZEC / Обратный расчет: курс Zcash к Goldman Sachs tokenized stock (xStock)

Графики

Динамика изменения курса goldman sachs tokenized stock (xstock) относительно zcash, за 1 GSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса goldman sachs tokenized stock (xstock) : показать

Дата	Курс	+/-
01.08 00:50	0
01.08 00:40	0
01.08 00:30	0
01.08 00:20	0
01.08 00:10	0
01.08 00:00	0
31.07 23:50	0
31.07 23:40	0
31.07 23:30	0
31.07 23:20	0
31.07 23:10	0
31.07 23:03	2.2384	+0.0417
31.07 21:03	2.1967	-0.0372
31.07 19:03	2.2339	+0.0167
31.07 17:03	2.2172	+0.0098
31.07 15:04	2.2074	-0.0169
31.07 13:03	2.2243	+0.0203
31.07 11:03	2.204	-0.0455
31.07 09:03	2.2495	-0.0076
31.07 07:03	2.2571	+0.0489
31.07 05:03	2.2082	+0.0191
31.07 03:03	2.1891	+0.0038
31.07 01:03	2.1853

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса goldman sachs tokenized stock (xstock) : показать

Дата	Курс	+/-
01.08 00:50	0
31.07 23:50	0	+0.0417
31.07 21:03	2.1967	-0.0372
31.07 19:03	2.2339	+0.0167
31.07 17:03	2.2172	+0.0098
31.07 15:04	2.2074	-0.0169
31.07 13:03	2.2243	+0.0203
31.07 11:03	2.204	-0.0455
31.07 09:03	2.2495	-0.0076
31.07 07:03	2.2571	+0.0489
31.07 05:03	2.2082	+0.0191
31.07 03:03	2.1891	+0.0038
31.07 01:03	2.1853	+0.0094
30.07 23:03	2.1759	+0.0032
30.07 21:03	2.1727	+0.0057
30.07 19:03	2.167	-0.0038
30.07 17:03	2.1708	+0.0896
30.07 15:03	2.0812	+0.0284
30.07 13:03	2.0528	+0.0028
30.07 12:30	2.05	-0.0039
30.07 11:50	2.0559	+0.0054
30.07 10:50	2.1233	+0.0082
30.07 08:40	2.1207	+0.0025
30.07 07:50	2.1395	-0.0017
30.07 06:50	2.1338	+0.009
30.07 05:50	2.1327	-0.0052
30.07 04:50	2.1547	+0.0013
30.07 03:50	2.1694	+0.0063
30.07 02:50	2.1504	+0.0024
30.07 01:50	2.1541	-0.0085
30.07 00:50	2.1938	+0.0096
29.07 23:50	2.1805	+0.0076
29.07 22:50	2.1841	+0.0022
29.07 21:50	2.1656	-0.0085
29.07 20:50	2.1646	-0.0023
29.07 19:50	2.1761	-0.0005
29.07 18:50	2.1773	-0.0014
29.07 17:50	2.1754	+0.0116
29.07 16:50	2.2815	+0.0016
29.07 15:50	2.3114	-0.0047
29.07 14:50	2.3186	+0.0086
29.07 13:50	2.321	-0.0022
29.07 12:50	2.2792	+0.0052
29.07 11:50	2.2688	+0.002
29.07 10:50	2.2105	+0.0024
29.07 09:50	2.2036	+0.0021
29.07 08:50	2.2171	-0.0055
29.07 07:50	2.2484	+0.0083
29.07 06:50	2.261	+0.0059
29.07 05:50	2.2233	+0.0127
29.07 04:50	2.2325	+0.0067
29.07 03:50	2.1983	-0.0078
29.07 02:50	2.2226	+0.0095
29.07 01:50	2.2176	+0.0028
29.07 00:50	2.1922	-0.002
28.07 23:50	2.1965	-0.0006
28.07 22:50	2.2176	-
28.07 21:50	2.2406	+0.0033
28.07 20:50	2.2476	-0.0028
28.07 19:50	2.1968	+0.048
28.07 18:50	2.1479	-0.016
28.07 17:50	2.199	-0.001
28.07 16:50	2.2772	+0.0027
28.07 15:50	2.2515	-0.0025
28.07 14:50	2.252	+0.0019
28.07 13:50	2.2328	+0.0033
28.07 12:50	2.2325	-0.0004
28.07 11:50	2.2354	-0.0056
28.07 10:50	2.2374	-0.0102
28.07 09:50	2.2239	+0.0034
28.07 08:50	2.1662	+0.0102
28.07 07:50	2.2182	+0.0009
28.07 06:50	2.2103	-0.007
28.07 05:50	2.2236	+0.0024
28.07 04:50	2.2169	+0.0073
28.07 03:50	2.1997	-0.0083
28.07 02:50	2.2112	+0.0094
28.07 01:50	2.1814	+0.0004
28.07 00:50	2.1626	-0.0084
27.07 23:50	2.1568	-0.006
27.07 22:50	2.1541	-0.0062
27.07 21:50	2.1747	-0.0011
27.07 20:50	2.1424	+0.0054
27.07 19:50	2.1499	+0.0024
27.07 18:50	2.199	-0.011
27.07 17:50	2.1803	+0.0115
27.07 16:50	2.1314	-0.0023
27.07 15:50	2.1492	+0.0017
27.07 14:50	2.1426	-0.0011
27.07 13:50	2.1476	-0.0023
27.07 12:50	2.1516	+0.0008
27.07 11:50	2.1647	+0.0074
27.07 10:50	2.1522	+0.0029
27.07 09:50	2.1346	+0.0009
27.07 08:50	2.1428	+0.0041
27.07 07:50	2.1342	+0.0004
27.07 06:50	2.1211	-0.0009
27.07 05:50	2.1097	-0.0026
27.07 04:50	2.1285	+0.0055
27.07 03:50	2.1031	+0.0073
27.07 02:50	2.0956	-0.0014
27.07 01:50	2.1116	-0.0017
27.07 00:50	2.1596	-0.001
26.07 23:50	2.1682	-0.0004
26.07 22:50	2.172	-0.0019
26.07 21:50	2.1704	+0.0014
26.07 20:50	2.1664	+0.0034
26.07 19:50	2.1525	+0.0019
26.07 18:50	2.1588	+0.0018
26.07 17:50	2.183	+0.0033
26.07 16:50	2.1815	+0.0021
26.07 15:50	2.1632	+0.0006
26.07 14:50	2.1652	+0.0042
26.07 13:50	2.1644	+0.0014
26.07 12:50	2.1693	-0.0073
26.07 11:50	2.1772	-0.0012
26.07 10:50	2.1729	-0.0042
26.07 09:50	2.1798	+0.0025
26.07 08:50	2.1828	+0.0071
26.07 07:50	2.1763	+0.0017
26.07 06:50	2.1913	-0.0034
26.07 05:50	2.1972	+0.0033
26.07 04:50	2.1882	-
26.07 03:50	2.1906	-0.0001
26.07 02:50	2.2007	-0.0007
26.07 01:50	2.2075	+0.002
26.07 00:50	2.2009	-0.0021
25.07 23:50	2.2093	+0.0044
25.07 22:50	2.2068	-0.0027
25.07 21:50	2.1963	+0.0011
25.07 20:50	2.2019	+0.001
25.07 19:50	2.2259	+0.003
25.07 18:50	2.2166	-0.0008
25.07 17:50	2.2449	+0.0062
25.07 16:50	2.2324	+0.001
25.07 15:50	2.2353	-0.0022
25.07 14:50	2.2375	+0.0002
25.07 13:50	2.2363	-0.0033
25.07 12:50	2.2375	+0.0046
25.07 11:50	2.2465	+0.0095
25.07 10:50	2.2367	+0.002
25.07 09:50	2.2357	+0.0159
25.07 08:50	2.2207	+0.0006
25.07 07:50	2.1884	+0.0029
25.07 06:50	2.1854	+0.0017
25.07 05:50	2.1902	+0.0041
25.07 04:50	2.1868	+0.0023
25.07 03:50	2.1914	-0.0022
25.07 02:50	2.187	+0.0015
25.07 01:50	2.187	+0.0107
25.07 00:50	2.1751

* на графике представлен средесуточный курс goldman sachs tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса goldman sachs tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	2.1236	-0.0981
29.07.2026	2.2217	+0.001
28.07.2026	2.2207	+0.0679
27.07.2026	2.1528	-0.013
26.07.2026	2.1658	-0.0502
25.07.2026	2.216	+0.065
24.07.2026	2.151	+0.032
23.07.2026	2.119	+0.004
22.07.2026	2.115	+0.137
21.07.2026	1.978	-0.0016
20.07.2026	1.9796	+0.0177
19.07.2026	1.9619	-0.0207
18.07.2026	1.9826	-0.0347
17.07.2026	2.0173	-0.0313
16.07.2026	2.0486	+0.0154
15.07.2026	2.0332	-0.058
14.07.2026	2.0912	+0.0665
13.07.2026	2.0247	+0.0359
12.07.2026	1.9888	-0.0802
11.07.2026	2.069	-0.0207
10.07.2026	2.0897	-0.1044
09.07.2026	2.1941	-0.0323
08.07.2026	2.2264	-0.0355
07.07.2026	2.2619	-0.0103
06.07.2026	2.2722	+0.0942
05.07.2026	2.178	+0.0195
04.07.2026	2.1585	-0.0608
03.07.2026	2.2193	-0.1479
02.07.2026	2.3672	-0.156
01.07.2026	2.5232	-0.0472
30.06.2026	2.5704

* на графике представлен средесуточный курс goldman sachs tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса goldman sachs tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	2.1236	-0.0981
29.07.2026	2.2217	+0.001
28.07.2026	2.2207	+0.0679
27.07.2026	2.1528	-0.013
26.07.2026	2.1658	-0.0502
25.07.2026	2.216	+0.065
24.07.2026	2.151	+0.032
23.07.2026	2.119	+0.004
22.07.2026	2.115	+0.137
21.07.2026	1.978	-0.0016
20.07.2026	1.9796	+0.0177
19.07.2026	1.9619	-0.0207
18.07.2026	1.9826	-0.0347
17.07.2026	2.0173	-0.0313
16.07.2026	2.0486	+0.0154
15.07.2026	2.0332	-0.058
14.07.2026	2.0912	+0.0665
13.07.2026	2.0247	+0.0359
12.07.2026	1.9888	-0.0802
11.07.2026	2.069	-0.0207
10.07.2026	2.0897	-0.1044
09.07.2026	2.1941	-0.0323
08.07.2026	2.2264	-0.0355
07.07.2026	2.2619	-0.0103
06.07.2026	2.2722	+0.0942
05.07.2026	2.178	+0.0195
04.07.2026	2.1585	-0.0608
03.07.2026	2.2193	-0.1479
02.07.2026	2.3672	-0.156
01.07.2026	2.5232	-0.0472
30.06.2026	2.5704	-0.0433
29.06.2026	2.6137	+0.0072
28.06.2026	2.6065	+0.1331
27.06.2026	2.4734	-0.0896
26.06.2026	2.563	-0.0973
25.06.2026	2.6603	+0.0134
24.06.2026	2.6469	+0.0473
23.06.2026	2.5996	+0.1604
22.06.2026	2.4392	-0.0252
21.06.2026	2.4644	+0.0763
20.06.2026	2.3881	-0.0941
19.06.2026	2.4822	+0.0747
18.06.2026	2.4075	+0.1729
17.06.2026	2.2346	+0.1061
16.06.2026	2.1285	+0.0026
15.06.2026	2.1259	-0.4522
14.06.2026	2.5781	-0.0921
13.06.2026	2.6702	+0.1708
12.06.2026	2.4994	+0.1027
11.06.2026	2.3967	-0.0043
10.06.2026	2.401	+0.1338
09.06.2026	2.2672	-0.1069
08.06.2026	2.3741	-0.22
07.06.2026	2.5941	-0.3126
06.06.2026	2.9067	-0.1508
05.06.2026	3.0575	+1.0889
04.06.2026	1.9686	+0.238
03.06.2026	1.7306	-0.1181
02.06.2026	1.8487	-0.0224
01.06.2026	1.8711	+0.0205
31.05.2026	1.8506	-0.0827
30.05.2026	1.9333	+0.0395
29.05.2026	1.8938	+0.0325
28.05.2026	1.8613	+0.0827
27.05.2026	1.7786	+0.132
26.05.2026	1.6466	+0.1317
25.05.2026	1.5149	-0.0247
24.05.2026	1.5396	-0.1173
23.05.2026	1.6569	+0.0828
22.05.2026	1.5741	+0.0991
21.05.2026	1.475	-0.063
20.05.2026	1.538	-0.1183
19.05.2026	1.6563	-0.112
18.05.2026	1.7683	-0.0523
17.05.2026	1.8206	-0.0511
16.05.2026	1.8717	+0.0631
15.05.2026	1.8086	+0.0135
14.05.2026	1.7951	+0.0765
13.05.2026	1.7186	+0.0314
12.05.2026	1.6872	+0.0206
11.05.2026	1.6666	+0.1111
10.05.2026	1.5555	+0.0194
09.05.2026	1.5361	-0.0871
08.05.2026	1.6232	-0.0769
07.05.2026	1.7001	+0.0403
06.05.2026	1.6598	-0.3937
05.05.2026	2.0535	-0.1564
04.05.2026	2.2099	-0.0783
03.05.2026	2.2882	-0.0926
02.05.2026	2.3808	-0.1255
01.05.2026	2.5063

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот