Курсы криптовалют к Google Tokenized Stock (Reality)

Bitcoin 63635.83
Эфириум 1881.5
Tether USDt 0.999
BNB 589.87
USDC 0.99972
XRP 1.0717
Solana 73.4238
TRON 0.32833
Hyperliquid 54.3787
Dogecoin 0.06941
UNUS SED LEO 9.7153
Decimal 0.75773
Zcash 456.93
Monero 351.96
Cardano 0.16943
Chainlink 8.2561
Stellar 0.16945
Canton 0.11933
Dai 0.99965
Bitcoin Cash 207.25

Все криптовалюты » Google Tokenized Stock (Reality) » Monero

Курс Google Tokenized Stock (Reality) (rGOOGL) к Monero (XMR)

Обновлено: 31.07.2026 12:50:01


	=
Калькулятор rGOOGL - XMR / Обратный расчет: курс Monero к Google Tokenized Stock (Reality)

Графики

Динамика изменения курса google tokenized stock (reality) относительно monero, за 1 rGOOGL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса google tokenized stock (reality) : показать

Дата	Курс	+/-
31.07 12:50	0
31.07 12:40	0
31.07 12:30	0
31.07 12:20	0
31.07 12:10	0
31.07 12:00	0
31.07 11:50	0
31.07 11:40	0
31.07 11:30	0
31.07 11:20	0
31.07 11:10	0
31.07 11:03	0.95554	-0.00764
31.07 09:03	0.96318	+0.00998
31.07 07:03	0.9532	+0.01049
31.07 05:03	0.94271	+0.01224
31.07 03:03	0.93047	+0.01972
31.07 01:03	0.91075	-0.00998
30.07 23:03	0.92073	-0.0071
30.07 21:03	0.92783	+0.00084
30.07 19:03	0.92699	+0.00676
30.07 17:03	0.92023	-0.01586
30.07 15:03	0.93609	-0.0053
30.07 13:03	0.94139

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса google tokenized stock (reality) : показать

Дата	Курс	+/-
31.07 12:50	0
31.07 11:50	0	-0.00764
31.07 09:03	0.96318	+0.00998
31.07 07:03	0.9532	+0.01049
31.07 05:03	0.94271	+0.01224
31.07 03:03	0.93047	+0.01972
31.07 01:03	0.91075	-0.00998
30.07 23:03	0.92073	-0.0071
30.07 21:03	0.92783	+0.00084
30.07 19:03	0.92699	+0.00676
30.07 17:03	0.92023	-0.01586
30.07 15:03	0.93609	-0.0053
30.07 13:03	0.94139	-0.00068
30.07 12:03	0.94207	+0.00063
30.07 10:03	0.94144	-0.00572
30.07 08:03	0.94716	-0.00358
30.07 06:03	0.95074	-0.00418
30.07 04:03	0.95492	+0.00353
30.07 02:03	0.95139	+0.00092
30.07 00:03	0.95047	-0.0134
29.07 22:03	0.96387	+0.00985
29.07 20:03	0.95402	+0.00627
29.07 18:03	0.94775	-0.01453
29.07 16:03	0.96228	-0.0014
29.07 14:03	0.96368	+0.00212
29.07 12:03	0.96156	+0.00668
29.07 10:03	0.95488	-0.0025
29.07 08:03	0.95738	-0.0065
29.07 06:03	0.96388	-0.0128
29.07 04:03	0.97668	-0.00375
29.07 02:03	0.98043	-0.0036
29.07 00:03	0.98403	-0.00295
28.07 22:03	0.98698	-0.00367
28.07 20:03	0.99065	+0.0157
28.07 18:03	0.97495	+0.01393
28.07 16:03	0.96102	+0.0057
28.07 14:03	0.95532	-0.00087
28.07 12:03	0.95619	+0.00233
28.07 10:03	0.95386	+0.00524
28.07 08:03	0.94862	-0.0043
28.07 06:03	0.95292	-0.00106
28.07 04:03	0.95398	+0.01216
28.07 02:03	0.94182	+0.00385
28.07 00:03	0.93797	-0.00336
27.07 22:03	0.94133	-0.00149
27.07 20:03	0.94282	-0.00151
27.07 18:03	0.94433	+0.01447
27.07 16:03	0.92986	+0.00618
27.07 14:03	0.92368	-0.00578
27.07 12:03	0.92946	+0.00355
27.07 10:03	0.92591	+0.0109
27.07 08:03	0.91501	-0.00091
27.07 06:03	0.91592	-0.00038
27.07 04:03	0.9163	+0.01022
27.07 02:03	0.90608	+0.0041
27.07 00:03	0.90198	+0.0017
26.07 22:03	0.90028	+0.00632
26.07 20:03	0.89396	+0.00601
26.07 18:03	0.88795	+0.00359
26.07 16:03	0.88436	+0.00479
26.07 14:03	0.87957	-0.00433
26.07 12:03	0.8839	+0.00564
26.07 10:03	0.87826	-0.00252
26.07 08:03	0.88078	+0.01312
26.07 06:03	0.86766	-0.00292
26.07 04:03	0.87058	-0.00199
26.07 02:03	0.87257	-0.00172
26.07 00:03	0.87429	-0.00382
25.07 22:03	0.87811	+0.00639
25.07 20:03	0.87172	+0.00802
25.07 18:03	0.8637	-0.00715
25.07 16:03	0.87085	+4.0E-5
25.07 14:03	0.87081	+0.00339
25.07 12:03	0.86742	-0.00282
25.07 10:03	0.87024	+0.01198
25.07 08:03	0.85826	-0.00435
25.07 06:03	0.86261	-0.00861
25.07 04:03	0.87122	-0.00577
25.07 02:03	0.87699	-1.0E-5
25.07 00:03	0.877	+0.00193
24.07 22:03	0.87507	-0.01666
24.07 20:03	0.89173	-0.00364
24.07 18:03	0.89537	-0.00394
24.07 16:03	0.89931	-0.00116
24.07 14:03	0.90047

* на графике представлен средесуточный курс google tokenized stock (reality) в течение последних 30 дней. Таблица изменений курса google tokenized stock (reality) : показать

Дата	Курс	+/-
30.07.2026	0.93488	-0.02295
29.07.2026	0.95783	-0.00974
28.07.2026	0.96757	+0.03661
27.07.2026	0.93096	+0.04257
26.07.2026	0.88839	+0.0189
25.07.2026	0.86949	-0.02134
24.07.2026	0.89083	-0.03302
23.07.2026	0.92385	-0.06067
22.07.2026	0.98452	-0.03018
21.07.2026	1.0147	-0.0298
20.07.2026	1.0445	+0.0105
19.07.2026	1.034	-0.0105
18.07.2026	1.0445	-0.017
17.07.2026	1.0615	-0.0446
16.07.2026	1.1061	+0.0056
15.07.2026	1.1005	+0.0148
14.07.2026	1.0857	-0.0066
13.07.2026	1.0923	+0.0031
12.07.2026	1.0892	-0.0194
11.07.2026	1.1086	-0.007
10.07.2026	1.1156	-0.01
09.07.2026	1.1256	+0.0069
08.07.2026	1.1187	+0.0039
07.07.2026	1.1148	-0.0101
06.07.2026	1.1249	+0.037
05.07.2026	1.0879	-0.0004
04.07.2026	1.0883	-0.0289
03.07.2026	1.1172	-0.0292
02.07.2026	1.1464

* на графике представлен средесуточный курс google tokenized stock (reality) в течение последних 3 месяцев. Таблица изменений курса google tokenized stock (reality) : показать

Дата	Курс	+/-
30.07.2026	0.93488	-0.02295
29.07.2026	0.95783	-0.00974
28.07.2026	0.96757	+0.03661
27.07.2026	0.93096	+0.04257
26.07.2026	0.88839	+0.0189
25.07.2026	0.86949	-0.02134
24.07.2026	0.89083	-0.03302
23.07.2026	0.92385	-0.06067
22.07.2026	0.98452	-0.03018
21.07.2026	1.0147	-0.0298
20.07.2026	1.0445	+0.0105
19.07.2026	1.034	-0.0105
18.07.2026	1.0445	-0.017
17.07.2026	1.0615	-0.0446
16.07.2026	1.1061	+0.0056
15.07.2026	1.1005	+0.0148
14.07.2026	1.0857	-0.0066
13.07.2026	1.0923	+0.0031
12.07.2026	1.0892	-0.0194
11.07.2026	1.1086	-0.007
10.07.2026	1.1156	-0.01
09.07.2026	1.1256	+0.0069
08.07.2026	1.1187	+0.0039
07.07.2026	1.1148	-0.0101
06.07.2026	1.1249	+0.037
05.07.2026	1.0879	-0.0004
04.07.2026	1.0883	-0.0289
03.07.2026	1.1172	-0.0292
02.07.2026	1.1464

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот