Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Gorilla-Fi
- Биткоин 62066.05
- Эфириум 2988.28
- Tether 0.9998
- Binance Coin 587.59
- Solana 142.96
- USD Coin 1
- Рипл 0.52262
- Lido Staked ETH 2987.76
- Dogecoin 0.14544
- Tokamak Network 5.7437
- Cardano 0.46225
- SHIBA INU 2.266E-5
- Avalanche 34.1423
- Wrapped TRON 0.12336
- TRON 0.12317
- Polkadot 7.0186
- Wrapped Bitcoin 62076.95
- Bitcoin Cash 452.89
- ChainLink 13.8779
- NEAR Protocol 6.8726
Курс Gorilla-Fi к доллару
Обновлено: 08.05.2024 23:20:01
Стоимость Gorilla-Fi (GFI) на текущий момент составляет 3.9702 USD, а общий объем торгов за 24 часа – 4 249 618 USD.
Рыночная капитализация составляет 115 674 330 USD. За последние 24 часа курс Gorilla-Fi относительно доллара снизился на -0.13%. Изменение за неделю составило +1.67%.
= | ||
Калькулятор GFI - USD / Обратный расчет: курс доллара к Gorilla-Fi
|
50% | 50% |
Графики
Динамика изменения курса gorilla-fi относительно доллара, за 1 GFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8134макс: 3.9906за сутки:
3.9702 Таблица изменений курса gorilla-fi : показать
Дата Курс +/- 08.05 23:20 3.9702 +0.0138 08.05 23:10 3.9564 +0.0054 08.05 23:00 3.951 -0.0111 08.05 22:50 3.9621 +0.0034 08.05 22:40 3.9587 +0.0076 08.05 22:30 3.9511 -0.0275 08.05 22:20 3.9786 +0.0269 08.05 22:10 3.9517 -0.0186 08.05 22:00 3.9703 +0.0048 08.05 21:50 3.9655 +0.0122 08.05 21:40 3.9533 -0.022 08.05 21:30 3.9753 +0.0005 08.05 21:20 3.9748 +0.0352 08.05 21:10 3.9396 +0.0011 08.05 21:00 3.9385 -0.0018 08.05 20:50 3.9403 -0.0027 08.05 20:40 3.943 -0.0146 08.05 20:30 3.9576 -0.0055 08.05 20:20 3.9631 -0.0088 08.05 20:10 3.9719 +0.0161 08.05 20:00 3.9558 +0.013 08.05 19:50 3.9428 -0.0076 08.05 19:40 3.9504 +0.0062 08.05 19:30 3.9442 -0.002 08.05 19:20 3.9462 +0.051 08.05 19:10 3.8952 +0.0093 08.05 19:00 3.8859 +0.025 08.05 18:50 3.8609 +0.0081 08.05 18:40 3.8528 +0.0033 08.05 18:30 3.8495 +0.0052 08.05 18:20 3.8443 -0.0082 08.05 18:10 3.8525 +0.0303 08.05 17:20 3.8222 -0.0206 08.05 17:10 3.8428 -0.0015 08.05 17:00 3.8443 +0.0256 08.05 16:50 3.8187 +0.0053 08.05 16:40 3.8134 -0.0171 08.05 16:30 3.8305 +0.0035 08.05 15:40 3.827 -0.005 08.05 15:30 3.832 -0.005 08.05 15:20 3.837 -0.0049 08.05 15:10 3.8419 -0.0042 08.05 15:00 3.8461 -0.0317 08.05 14:50 3.8778 -0.0088 08.05 14:40 3.8866 +0.0025 08.05 14:30 3.8841 -0.0006 08.05 14:20 3.8847 -0.0135 08.05 14:10 3.8982 +0.0025 08.05 14:00 3.8957 +0.01 08.05 13:50 3.8857 -0.011 08.05 13:40 3.8967 +0.01 08.05 13:30 3.8867 +0.024 08.05 13:20 3.8627 -0.0084 08.05 13:10 3.8711 +0.0033 08.05 13:00 3.8678 -0.0097 08.05 12:50 3.8775 +0.0021 08.05 12:40 3.8754 +0.0083 08.05 12:30 3.8671 -0.0023 08.05 12:20 3.8694 -0.028 08.05 12:10 3.8974 +0.0095 08.05 12:00 3.8879 -0.002 08.05 11:50 3.8899 -0.0026 08.05 11:40 3.8925 -0.001 08.05 11:30 3.8935 +0.0129 08.05 11:20 3.8806 +0.0041 08.05 11:10 3.8765 -0.0212 08.05 11:00 3.8977 -0.005 08.05 10:50 3.9027 +0.0051 08.05 10:40 3.8976 +0.0062 08.05 10:30 3.8914 -0.04 08.05 10:20 3.9314 -0.0114 08.05 10:10 3.9428 -0.0179 08.05 10:00 3.9607 +0.0106 08.05 09:50 3.9501 -0.0001 08.05 09:40 3.9502 +0.006 08.05 09:30 3.9442 -0.0055 08.05 09:20 3.9497 -0.0059 08.05 09:10 3.9556 -0.002 08.05 09:00 3.9576 +0.0038 08.05 08:50 3.9538 +0.0024 08.05 08:40 3.9514 +0.0203 08.05 08:30 3.9311 +0.0121 08.05 08:20 3.919 +0.0023 08.05 08:10 3.9167 -0.0186 08.05 08:00 3.9353 -0.0211 08.05 07:50 3.9564 -0.0304 08.05 07:40 3.9868 +0.002 08.05 07:30 3.9848 +0.0075 08.05 07:20 3.9773 -0.0008 08.05 07:10 3.9781 -0.0125 08.05 07:00 3.9906 +0.0013 08.05 06:50 3.9893 +0.0147 08.05 06:40 3.9746 +0.019 08.05 06:30 3.9556 -0.0079 08.05 06:20 3.9635 +0.0014 08.05 06:10 3.9621 -0.0038 08.05 06:00 3.9659 +0.0224 08.05 05:50 3.9435 -0.0147 08.05 05:40 3.9582 -0.0017 08.05 05:30 3.9599 +0.0254 08.05 05:20 3.9345 -0.0122 08.05 05:10 3.9467 -0.002 08.05 05:00 3.9487 +0.019 08.05 04:50 3.9297 +0.007 08.05 04:40 3.9227 -0.014 08.05 04:30 3.9367 +0.0019 08.05 04:20 3.9348 +0.0093 08.05 04:10 3.9255 -0.0126 08.05 04:00 3.9381 -0.0003 08.05 03:50 3.9384 +0.0076 08.05 03:40 3.9308 +0.0001 08.05 03:30 3.9307 +0.0037 08.05 03:20 3.927 +0.0072 08.05 03:10 3.9198 -0.0259 08.05 03:00 3.9457 +0.0227 08.05 02:50 3.923 +0.0028 08.05 02:40 3.9202 +0.0079 08.05 02:10 3.9123 -0.0249 08.05 02:00 3.9372 -0.0222 08.05 01:50 3.9594 +0.0041 08.05 01:40 3.9553 +0.017 08.05 01:30 3.9383 +0.0042 08.05 01:20 3.9341 +0.004 08.05 01:10 3.9301 -0.0081 08.05 01:00 3.9382 +0.0036 08.05 00:50 3.9346 -0.008 08.05 00:40 3.9426 -0.0032 08.05 00:30 3.9458 +0.0049 08.05 00:20 3.9409 +0.0052 08.05 00:10 3.9357 -0.0396 08.05 00:00 3.9753 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8134макс: 4.4839за неделю:
3.9702 Таблица изменений курса gorilla-fi : показать
Дата Курс +/- 08.05 23:20 3.9702 -0.0111 08.05 22:50 3.9621 +0.0048 08.05 21:50 3.9655 -0.0018 08.05 20:50 3.9403 +0.013 08.05 19:50 3.9428 +0.025 08.05 18:50 3.8609 +0.0303 08.05 17:20 3.8222 +0.0256 08.05 16:50 3.8187 +0.0035 08.05 15:40 3.827 -0.0317 08.05 14:50 3.8778 +0.01 08.05 13:50 3.8857 -0.0097 08.05 12:50 3.8775 -0.002 08.05 11:50 3.8899 -0.005 08.05 10:50 3.9027 +0.0106 08.05 09:50 3.9501 +0.0038 08.05 08:50 3.9538 -0.0211 08.05 07:50 3.9564 +0.0013 08.05 06:50 3.9893 +0.0224 08.05 05:50 3.9435 +0.019 08.05 04:50 3.9297 -0.0003 08.05 03:50 3.9384 +0.0227 08.05 02:50 3.923 -0.0222 08.05 01:50 3.9594 +0.0036 08.05 00:50 3.9346 -0.0002 07.05 23:50 3.9755 -0.0184 07.05 22:40 3.9651 +0.0233 07.05 21:50 4 +0.015 07.05 20:50 4.0978 -0.0129 07.05 19:50 4.1226 +0.0038 07.05 18:50 4.1112 +0.0088 07.05 17:50 4.1209 -0.0299 07.05 16:50 4.1362 -0.0029 07.05 15:50 4.2032 +0.0006 07.05 14:50 4.1672 -0.009 07.05 13:50 4.1507 -0.0075 07.05 12:50 4.1414 - 07.05 11:50 4.0614 -0.0217 07.05 10:50 4.0918 +0.001 07.05 09:50 4.1114 -0.0056 07.05 08:50 4.1558 -0.0139 07.05 07:50 4.1533 -0.0037 07.05 06:50 4.1524 -0.0076 07.05 05:50 4.1634 +0.0261 07.05 04:50 4.2391 -0.0064 07.05 03:50 4.2366 -0.0364 07.05 02:50 4.2764 -0.0138 07.05 01:50 4.3335 +0.0077 07.05 00:50 4.3042 -0.003 06.05 23:50 4.3129 +0.0802 06.05 22:50 4.201 +0.0104 06.05 21:50 4.2434 -0.0457 06.05 20:50 4.3569 -0.0104 06.05 19:50 4.3533 +0.0479 06.05 18:50 4.2461 +0.0058 06.05 17:50 4.3744 +0.0097 06.05 16:50 4.3408 -0.1168 06.05 15:50 4.3565 +0.0281 06.05 14:50 4.4031 +0.0157 06.05 13:50 4.2738 +0.0266 06.05 12:50 4.2461 +0.021 06.05 11:50 4.2135 -0.0231 06.05 10:50 4.1504 -0.0004 06.05 09:50 4.2477 -0.0197 06.05 08:50 4.2126 -0.0423 06.05 07:50 4.3294 -0.0263 06.05 06:50 4.4839 +0.0214 06.05 05:50 4.434 -0.0021 06.05 04:50 4.2703 -0.0145 06.05 03:50 4.2093 +0.1658 06.05 02:50 4.1614 -0.0014 06.05 01:50 3.9944 -0.0063 05.05 23:10 3.9938 +0.0126 05.05 22:50 3.9831 -0.0043 05.05 21:50 3.9912 +0.0446 03.05 18:10 3.9376 +0.0326 03.05 17:50 3.905 -
* на графике представлен средесуточный курс gorilla-fi в течение последних 30 дней.
мин: 1.4564макс: 4.4839за месяц:
3.9702 Дата Курс +/- 07.05.2024 3.7944 -0.1983 06.05.2024 3.9927 +0.9099 05.05.2024 3.0828 +1.1593 04.05.2024 1.9235 -0.1272 03.05.2024 2.0507 +0.3155 02.05.2024 1.7352 +0.1338 01.05.2024 1.6014 +0.145 30.04.2024 1.4564 -0.0645 29.04.2024 1.5209 -0.0968 28.04.2024 1.6177 +0.0223 27.04.2024 1.5954 -0.075 26.04.2024 1.6704 -0.0521 25.04.2024 1.7225 -0.0871 24.04.2024 1.8096 -0.0963 23.04.2024 1.9059 -0.0874 22.04.2024 1.9933 +0.0334 21.04.2024 1.9599 -0.3721 20.04.2024 2.332 +0.5137 19.04.2024 1.8183 +0.0125 18.04.2024 1.8058 -0.7948 17.04.2024 2.6006 -0.8335 16.04.2024 3.4341 -0.3684 15.04.2024 3.8025 +0.1502 14.04.2024 3.6523 +0.1056 13.04.2024 3.5467 +1.4658 12.04.2024 2.0809 +0.084 11.04.2024 1.9969 +0.0012 10.04.2024 1.9957 -0.1484 09.04.2024 2.1441 -0.0923 08.04.2024 2.2364 +0.0434 07.04.2024 2.193 -
* на графике представлен средесуточный курс gorilla-fi в течение последних 3 месяцев.
Таблица изменений курса gorilla-fi : показать
Дата Курс +/- 07.05.2024 3.7944 -0.1983 06.05.2024 3.9927 +0.9099 05.05.2024 3.0828 +1.1593 04.05.2024 1.9235 -0.1272 03.05.2024 2.0507 +0.3155 02.05.2024 1.7352 +0.1338 01.05.2024 1.6014 +0.145 30.04.2024 1.4564 -0.0645 29.04.2024 1.5209 -0.0968 28.04.2024 1.6177 +0.0223 27.04.2024 1.5954 -0.075 26.04.2024 1.6704 -0.0521 25.04.2024 1.7225 -0.0871 24.04.2024 1.8096 -0.0963 23.04.2024 1.9059 -0.0874 22.04.2024 1.9933 +0.0334 21.04.2024 1.9599 -0.3721 20.04.2024 2.332 +0.5137 19.04.2024 1.8183 +0.0125 18.04.2024 1.8058 -0.7948 17.04.2024 2.6006 -0.8335 16.04.2024 3.4341 -0.3684 15.04.2024 3.8025 +0.1502 14.04.2024 3.6523 +0.1056 13.04.2024 3.5467 +1.4658 12.04.2024 2.0809 +0.084 11.04.2024 1.9969 +0.0012 10.04.2024 1.9957 -0.1484 09.04.2024 2.1441 -0.0923 08.04.2024 2.2364 +0.0434 07.04.2024 2.193 -0.1379 06.04.2024 2.3309 -0.6674 05.04.2024 2.9983 -1.3153 04.04.2024 4.3136 -0.0068 03.04.2024 4.3204 -0.2888 02.04.2024 4.6092 -0.5069 01.04.2024 5.1161 +1.5921 31.03.2024 3.524 +1.6264 30.03.2024 1.8976 +0.0078 29.03.2024 1.8898 -0.154 28.03.2024 2.0438 -0.0542 27.03.2024 2.098 +0.4512 26.03.2024 1.6468 +0.2671 25.03.2024 1.3797 +0.3577 24.03.2024 1.022 +0.04647 23.03.2024 0.97553 -0.02547 22.03.2024 1.001 -0.022 21.03.2024 1.023 +0.13919 20.03.2024 0.88381 +0.08998 19.03.2024 0.79383 -0.03099 18.03.2024 0.82482 -0.02534 17.03.2024 0.85016 -0.05759 16.03.2024 0.90775 +0.02434 15.03.2024 0.88341 -0.09447 14.03.2024 0.97788 -0.00032 13.03.2024 0.9782 +0.14862 12.03.2024 0.82958 +0.03512 11.03.2024 0.79446 -0.04233 10.03.2024 0.83679 +0.12582 09.03.2024 0.71097 +0.08875 08.03.2024 0.62222 +0.016 07.03.2024 0.60622 -0.01971 06.03.2024 0.62593 -0.02335 05.03.2024 0.64928 -0.03093 04.03.2024 0.68021 +0.03177 03.03.2024 0.64844 -0.00559 02.03.2024 0.65403 +0.00998 01.03.2024 0.64405 -0.02016 29.02.2024 0.66421 -0.03704 28.02.2024 0.70125 +0.00963 27.02.2024 0.69162 +0.05372 26.02.2024 0.6379 +0.00046 25.02.2024 0.63744 +0.00392 24.02.2024 0.63352 +0.0101 23.02.2024 0.62342 -0.01589 22.02.2024 0.63931 +0.00538 21.02.2024 0.63393 -0.02313 20.02.2024 0.65706 -0.00477 19.02.2024 0.66183 +0.02872 18.02.2024 0.63311 +0.00337 17.02.2024 0.62974 +0.00238 16.02.2024 0.62736 -0.01937 15.02.2024 0.64673 +0.02833 14.02.2024 0.6184 +0.00472 13.02.2024 0.61368 +0.0073 12.02.2024 0.60638 +0.0096 11.02.2024 0.59678 -0.01323 10.02.2024 0.61001 -0.02802 09.02.2024 0.63803 -0.04409 08.02.2024 0.68212 +0.68212 07.02.2024 0