Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Gravity
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Gravity к рублю
Обновлено: 29.10.2024 21:50:01
Стоимость Gravity (GZRO) на текущий момент составляет 3.0292 RUB, а общий объем торгов за 24 часа – 474 846 544 RUB.
Рыночная капитализация составляет 23 764 698 355 RUB. За последние 24 часа курс Gravity относительно рубля вырос на +7.33%. Изменение за неделю составило -2.6%.
= | ||
Калькулятор GZRO - RUB / Обратный расчет: курс рубля к Gravity
|
67% | 33% |
Графики
Динамика изменения курса gravity относительно рубля, за 1 GZRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8223макс: 3.0292за сутки:
3.0292 Таблица изменений курса gravity : показать
Дата Курс +/- 29.10 21:50 3.0292 +0.0035 29.10 21:40 3.0257 +0.0043 29.10 21:30 3.0214 +0.0044 29.10 21:20 3.017 -0.0014 29.10 21:10 3.0184 +0.0017 29.10 21:00 3.0167 -0.0028 29.10 20:50 3.0195 -0.0038 29.10 20:40 3.0233 +0.0061 29.10 20:30 3.0172 +0.0025 29.10 20:20 3.0147 -0.0018 29.10 20:10 3.0165 +0.0117 29.10 20:03 3.0048 +0.0035 29.10 20:00 3.0013 +0.0227 29.10 19:50 2.9786 +0.009 29.10 19:40 2.9696 +0.0002 29.10 19:30 2.9694 +0.0025 29.10 19:20 2.9669 +0.0026 29.10 19:10 2.9643 +0.0085 29.10 19:00 2.9558 +0.0002 29.10 18:50 2.9556 +0.0079 29.10 18:40 2.9477 -0.0001 29.10 18:30 2.9478 +0.0005 29.10 18:20 2.9473 +0.0005 29.10 18:10 2.9468 +0.0001 29.10 18:03 2.9467 +0.0001 29.10 18:00 2.9466 +0.0047 29.10 17:50 2.9419 +0.0016 29.10 17:40 2.9403 +0.0033 29.10 17:30 2.937 -0.0082 29.10 17:20 2.9452 -0.0033 29.10 17:10 2.9485 +0.0031 29.10 17:00 2.9454 -0.001 29.10 16:50 2.9464 +0.0107 29.10 16:40 2.9357 -0.0041 29.10 16:30 2.9398 +0.0025 29.10 16:20 2.9373 +0.0007 29.10 16:10 2.9366 -0.001 29.10 16:03 2.9376 -0.0006 29.10 16:00 2.9382 -0.0017 29.10 15:50 2.9399 +0.0038 29.10 15:40 2.9361 -0.001 29.10 15:30 2.9371 +0.0008 29.10 15:20 2.9363 -0.005 29.10 15:10 2.9413 +0.0062 29.10 15:00 2.9351 -0.0188 29.10 14:40 2.9539 +0.0039 29.10 14:30 2.95 +0.0017 29.10 14:20 2.9483 -0.0017 29.10 14:10 2.95 -0.0023 29.10 14:03 2.9523 -0.0009 29.10 14:00 2.9532 +0.0089 29.10 13:50 2.9443 +0.004 29.10 13:40 2.9403 +0.0007 29.10 13:30 2.9396 -0.0023 29.10 13:20 2.9419 -0.0009 29.10 13:10 2.9428 +0.0026 29.10 13:00 2.9402 -0.0011 29.10 12:50 2.9413 +0.006 29.10 12:40 2.9353 -0.0038 29.10 12:30 2.9391 +0.0008 29.10 12:20 2.9383 +0.0002 29.10 12:10 2.9381 -0.0032 29.10 12:03 2.9413 -0.0012 29.10 12:00 2.9425 +0.0088 29.10 11:50 2.9337 +0.0011 29.10 11:40 2.9326 +0.0004 29.10 11:30 2.9322 +0.0061 29.10 11:20 2.9261 +0.0037 29.10 11:10 2.9224 +0.0021 29.10 11:00 2.9203 +0.0011 29.10 10:50 2.9192 -0.0072 29.10 10:40 2.9264 -0.0003 29.10 10:30 2.9267 +0.0044 29.10 10:20 2.9223 -0.0031 29.10 10:10 2.9254 +0.0005 29.10 10:03 2.9249 -0.0002 29.10 10:00 2.9251 +0.0014 29.10 09:50 2.9237 +0.001 29.10 09:40 2.9227 -0.0016 29.10 09:30 2.9243 -0.0005 29.10 09:20 2.9248 +0.0022 29.10 09:10 2.9226 +0.0011 29.10 09:00 2.9215 -0.0026 29.10 08:50 2.9241 +0.0002 29.10 08:40 2.9239 -0.0009 29.10 08:30 2.9248 -0.0012 29.10 08:20 2.926 -0.0042 29.10 08:10 2.9302 -0.0065 29.10 08:03 2.9367 -0.003 29.10 08:00 2.9397 -0.0036 29.10 07:50 2.9433 +0.0012 29.10 07:40 2.9421 -0.0029 29.10 07:30 2.945 +0.003 29.10 07:20 2.942 -0.0002 29.10 07:10 2.9422 -0.0002 29.10 07:00 2.9424 +0.0003 29.10 06:50 2.9421 -0.0071 29.10 06:40 2.9492 -0.0047 29.10 06:30 2.9539 -0.0033 29.10 06:20 2.9572 +0.0034 29.10 06:10 2.9538 +0.006 29.10 06:03 2.9478 +0.0006 29.10 06:00 2.9472 -0.0061 29.10 05:50 2.9533 +0.0025 29.10 05:40 2.9508 -0.0017 29.10 05:30 2.9525 +0.0095 29.10 05:20 2.943 +0.0171 29.10 05:10 2.9259 +0.0037 29.10 05:00 2.9222 +0.0003 29.10 04:50 2.9219 -0.0004 29.10 04:40 2.9223 - 29.10 04:30 2.9223 +0.0046 29.10 04:20 2.9177 -0.0022 29.10 04:10 2.9199 -0.003 29.10 04:03 2.9229 -0.0001 29.10 04:00 2.923 +0.0098 29.10 03:50 2.9132 -0.002 29.10 03:40 2.9152 +0.0073 29.10 03:30 2.9079 +0.0072 29.10 03:20 2.9007 +0.0017 29.10 03:10 2.899 +0.0009 29.10 03:00 2.8981 -0.0028 29.10 02:50 2.9009 +0.0002 29.10 02:40 2.9007 -0.0007 29.10 02:30 2.9014 -0.0023 29.10 02:20 2.9037 +0.0017 29.10 02:10 2.902 -0.0008 29.10 02:03 2.9028 -0.0005 29.10 02:00 2.9033 -0.0099 29.10 01:50 2.9132 -0.0069 29.10 01:40 2.9201 -0.0077 29.10 01:30 2.9278 -0.0065 29.10 01:20 2.9343 +0.0118 29.10 01:10 2.9225 +0.027 29.10 01:00 2.8955 +0.0086 29.10 00:50 2.8869 +0.0158 29.10 00:40 2.8711 +0.0063 29.10 00:30 2.8648 +0.0004 29.10 00:20 2.8644 +0.0003 29.10 00:10 2.8641 +0.0017 29.10 00:03 2.8624 +0.0019 29.10 00:00 2.8605 -0.0025 28.10 23:50 2.863 +0.0018 28.10 23:40 2.8612 +0.0021 28.10 23:30 2.8591 -0.0015 28.10 23:20 2.8606 - 28.10 23:10 2.8606 +0.0023 28.10 23:00 2.8583 -0.0056 28.10 22:50 2.8639 +0.0026 28.10 22:40 2.8613 +0.0017 28.10 22:30 2.8596 +0.0136 28.10 22:20 2.846 +0.0051 28.10 22:10 2.8409 +0.0138 28.10 22:03 2.8271 +0.0048 28.10 22:00 2.8223 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8016макс: 3.1385за неделю:
3.0292 Таблица изменений курса gravity : показать
Дата Курс +/- 29.10 21:50 3.0292 -0.0028 29.10 20:50 3.0195 +0.0227 29.10 19:50 2.9786 +0.0002 29.10 18:50 2.9556 +0.0047 29.10 17:50 2.9419 -0.001 29.10 16:50 2.9464 -0.0017 29.10 15:50 2.9399 -0.0188 29.10 14:40 2.9539 +0.0089 29.10 13:50 2.9443 -0.0011 29.10 12:50 2.9413 +0.0088 29.10 11:50 2.9337 +0.0011 29.10 10:50 2.9192 +0.0014 29.10 09:50 2.9237 -0.0026 29.10 08:50 2.9241 -0.0036 29.10 07:50 2.9433 +0.0003 29.10 06:50 2.9421 -0.0061 29.10 05:50 2.9533 +0.0003 29.10 04:50 2.9219 +0.0098 29.10 03:50 2.9132 -0.0028 29.10 02:50 2.9009 -0.0099 29.10 01:50 2.9132 +0.0086 29.10 00:50 2.8869 -0.0025 28.10 23:50 2.863 -0.0056 28.10 22:50 2.8639 +0.0165 28.10 21:50 2.8058 -0.01 28.10 20:50 2.8289 -0.0176 28.10 19:50 2.8558 +0.0153 28.10 18:50 2.8334 +0.0011 28.10 17:50 2.8602 -0.0134 28.10 16:50 2.8902 -0.0032 28.10 15:50 2.8951 +0.0039 28.10 14:50 2.88 +0.0064 28.10 13:50 2.8861 +0.0244 28.10 12:50 2.8585 -0.0091 28.10 11:50 2.8835 -0.0018 28.10 10:50 2.8887 +0.0155 28.10 09:50 2.8242 +0.0123 28.10 08:50 2.8016 +0.0022 28.10 07:50 2.8219 -0.0288 28.10 06:50 2.8629 +0.0023 28.10 05:50 2.8794 -0.007 28.10 04:50 2.9003 +0.0211 28.10 03:50 2.8964 +0.0003 28.10 02:50 2.9138 +0.0019 28.10 01:50 2.912 - 28.10 00:50 2.9099 -0.0004 27.10 23:50 2.8945 -0.0009 27.10 22:50 2.8942 -0.0042 27.10 21:50 2.8979 -0.002 27.10 20:50 2.907 +0.0019 27.10 19:50 2.9044 +0.0018 27.10 18:50 2.8981 -0.0004 27.10 17:50 2.8902 -0.0287 27.10 16:50 2.9073 -0.0022 27.10 15:50 2.8902 -0.0043 27.10 14:50 2.8799 -0.0044 27.10 13:50 2.8786 -0.0004 27.10 12:50 2.8834 -0.0031 27.10 11:50 2.8999 -0.0017 27.10 10:50 2.9067 -0.0004 27.10 09:50 2.8945 -0.0029 27.10 08:50 2.8948 +0.0025 27.10 07:50 2.8896 +0.0002 27.10 06:50 2.8825 -0.0016 27.10 05:50 2.8785 +0.002 27.10 04:50 2.8741 -0.0144 27.10 03:50 2.8759 +0.0206 27.10 02:50 2.8974 +0.0058 27.10 01:50 2.8612 -0.0018 27.10 00:50 2.8644 -0.0003 26.10 23:50 2.8683 +0.0011 26.10 22:50 2.8439 -0.0006 26.10 21:50 2.8375 -0.0017 26.10 20:50 2.8399 +0.0044 26.10 19:50 2.821 -0.0061 26.10 18:50 2.8251 -0.0047 26.10 17:50 2.8289 -0.0052 26.10 16:50 2.8598 -0.0034 26.10 15:50 2.8729 +0.0019 26.10 14:50 2.8675 -0.0036 26.10 13:50 2.8736 +0.0008 26.10 12:50 2.8804 +0.0032 26.10 11:50 2.8821 -0.0065 26.10 10:50 2.8683 +0.003 26.10 09:50 2.8685 -0.0039 26.10 08:50 2.8733 +0.0019 26.10 07:50 2.8587 +0.0011 26.10 06:50 2.867 +0.0023 26.10 05:50 2.8536 +0.0111 26.10 04:50 2.8297 +0.0064 26.10 03:50 2.8414 +0.0246 26.10 02:50 2.8197 -0.0067 26.10 01:50 2.9743 +0.0016 26.10 00:50 2.9718 +0.0018 25.10 23:50 2.9603 -0.0013 25.10 22:50 2.9755 -0.0062 25.10 21:50 3.0015 -0.0133 25.10 20:50 3.0106 -0.0085 25.10 19:50 3.0314 -0.0176 25.10 18:50 3.0444 -0.0023 25.10 17:50 3.0638 +0.0092 25.10 16:50 3.0472 -0.0016 25.10 15:50 3.0501 -0.0055 25.10 14:50 3.0543 +0.0012 25.10 13:50 3.0482 +0.0058 25.10 12:50 3.0469 +0.019 25.10 11:50 3.0364 +0.0007 25.10 10:50 3.0117 -0.0043 25.10 09:50 3.0354 -0.0071 25.10 08:50 3.0452 -0.0045 25.10 07:50 3.0427 -0.0022 25.10 06:50 3.0603 +0.0008 25.10 05:50 3.0531 -0.006 25.10 04:50 3.0542 -0.0008 25.10 03:50 3.0591 +0.0064 25.10 02:50 3.0769 +0.0014 25.10 01:50 3.0582 -0.008 25.10 00:50 3.0743 +0.0021 24.10 23:50 3.0574 -0.0025 24.10 22:50 3.0631 -0.0171 24.10 21:50 3.0633 -0.0016 24.10 20:50 3.0564 -0.0057 24.10 19:50 3.0684 -0.0079 24.10 18:50 3.0747 -0.0035 24.10 17:50 3.0695 -0.0007 24.10 16:50 3.0776 +0.0182 24.10 15:50 3.0538 +0.0059 24.10 14:50 3.0351 +0.0214 24.10 13:50 3.0009 +0.0022 24.10 12:50 2.98 -0.0073 24.10 11:50 3.0265 -0.004 24.10 10:50 3.0362 -0.0062 24.10 09:50 3.0566 -0.0013 24.10 08:50 3.0657 +0.0032 24.10 07:50 3.0575 -0.0032 24.10 06:50 3.0588 +0.0025 24.10 05:50 3.0658 +0.0013 24.10 04:50 3.0622 +0.0152 24.10 03:50 3.052 +0.0036 24.10 02:50 3.0509 +0.0014 24.10 01:50 3.0426 -0.0019 24.10 00:50 3.03 +0.0042 23.10 23:50 3.0305 -0.0076 23.10 22:50 3.0245 +0.0029 23.10 21:50 3.0085 -0.0064 23.10 20:50 3.0258 -0.0263 23.10 19:50 3.0414 +0.0065 23.10 18:50 3.0351 -0.0292 23.10 17:50 3.0773 +0.005 23.10 16:50 3.0664 -0.0088 23.10 15:50 3.0653 -0.0127 23.10 14:50 3.0728 -0.0019 23.10 13:50 3.0836 +0.0069 23.10 12:50 3.0807 -0.0125 23.10 11:50 3.0947 +0.0222 23.10 10:50 3.0886 -0.0072 23.10 09:50 3.1084 +0.0086 23.10 08:50 3.0883 -0.0003 23.10 07:50 3.0892 +0.0044 23.10 06:50 3.0863 -0.0041 23.10 05:50 3.1003 -0.0021 23.10 04:50 3.1141 +0.0002 23.10 03:50 3.1086 -0.0049 23.10 02:50 3.1283 -0.0007 23.10 01:50 3.1385 +0.0071 23.10 00:50 3.111 +0.0014 22.10 23:50 3.1127 +0.0016 22.10 22:50 3.1139 -0.0038 22.10 21:50 3.1102 -
* на графике представлен средесуточный курс gravity в течение последних 30 дней.
мин: 2.8016макс: 3.7613за месяц:
3.0292 Дата Курс +/- 28.10.2024 2.8628 -0.0312 27.10.2024 2.894 +0.0355 26.10.2024 2.8585 -0.1642 25.10.2024 3.0227 -0.0506 24.10.2024 3.0733 +0.0042 23.10.2024 3.0691 -0.0755 22.10.2024 3.1446 -0.0739 21.10.2024 3.2185 -0.0555 20.10.2024 3.274 +0.0718 19.10.2024 3.2022 +0.0258 18.10.2024 3.1764 -0.003 17.10.2024 3.1794 -0.0922 16.10.2024 3.2716 -0.1187 15.10.2024 3.3903 +0.1017 14.10.2024 3.2886 +0.116 13.10.2024 3.1726 -0.0869 12.10.2024 3.2595 +0.0846 11.10.2024 3.1749 +0.0562 10.10.2024 3.1187 -0.0925 09.10.2024 3.2112 -0.0072 08.10.2024 3.2184 -0.0917 07.10.2024 3.3101 +0.0818 06.10.2024 3.2283 +0.0079 05.10.2024 3.2204 +0.0189 04.10.2024 3.2015 +0.0731 03.10.2024 3.1284 -0.1041 02.10.2024 3.2325 -0.2042 01.10.2024 3.4367 -0.1177 30.09.2024 3.5544 -0.1877 29.09.2024 3.7421 -0.0192 28.09.2024 3.7613 -
* на графике представлен средесуточный курс gravity в течение последних 3 месяцев.
Таблица изменений курса gravity : показать
Дата Курс +/- 28.10.2024 2.8628 -0.0312 27.10.2024 2.894 +0.0355 26.10.2024 2.8585 -0.1642 25.10.2024 3.0227 -0.0506 24.10.2024 3.0733 +0.0042 23.10.2024 3.0691 -0.0755 22.10.2024 3.1446 -0.0739 21.10.2024 3.2185 -0.0555 20.10.2024 3.274 +0.0718 19.10.2024 3.2022 +0.0258 18.10.2024 3.1764 -0.003 17.10.2024 3.1794 -0.0922 16.10.2024 3.2716 -0.1187 15.10.2024 3.3903 +0.1017 14.10.2024 3.2886 +0.116 13.10.2024 3.1726 -0.0869 12.10.2024 3.2595 +0.0846 11.10.2024 3.1749 +0.0562 10.10.2024 3.1187 -0.0925 09.10.2024 3.2112 -0.0072 08.10.2024 3.2184 -0.0917 07.10.2024 3.3101 +0.0818 06.10.2024 3.2283 +0.0079 05.10.2024 3.2204 +0.0189 04.10.2024 3.2015 +0.0731 03.10.2024 3.1284 -0.1041 02.10.2024 3.2325 -0.2042 01.10.2024 3.4367 -0.1177 30.09.2024 3.5544 -0.1877 29.09.2024 3.7421 -0.0192 28.09.2024 3.7613 -0.055 27.09.2024 3.8163 +0.264 26.09.2024 3.5523 +0.0427 25.09.2024 3.5096 -0.0389 24.09.2024 3.5485 +0.0087 23.09.2024 3.5398 +0.0148 22.09.2024 3.525 +0.0252 21.09.2024 3.4998 -0.0823 20.09.2024 3.5821 +0.0757 19.09.2024 3.5064 +0.2034 18.09.2024 3.303 +0.1081 17.09.2024 3.1949 +0.0185 16.09.2024 3.1764 -0.1314 15.09.2024 3.3078 +0.0738 14.09.2024 3.234 -0.1128 13.09.2024 3.3468 +0.1761 12.09.2024 3.1707 +0.1328 11.09.2024 3.0379 -0.098 10.09.2024 3.1359 +0.112 09.09.2024 3.0239 +0.0587 08.09.2024 2.9652 +0.1605 07.09.2024 2.8047 -0.0756 06.09.2024 2.8803 -0.0456 05.09.2024 2.9259 -0.0076 04.09.2024 2.9335 -0.0625 03.09.2024 2.996 -0.1068 02.09.2024 3.1028 -0.0959 01.09.2024 3.1987 -0.1244 31.08.2024 3.3231 -0.0443 30.08.2024 3.3674 -0.1226 29.08.2024 3.49 +0.0393 28.08.2024 3.4507 -0.2025 27.08.2024 3.6532 -0.2664 26.08.2024 3.9196 +0.0064 25.08.2024 3.9132 -0.1701 24.08.2024 4.0833 +0.2466 23.08.2024 3.8367 +0.0531 22.08.2024 3.7836 +0.0214 21.08.2024 3.7622 +0.0123 20.08.2024 3.7499 +0.098 19.08.2024 3.6519 -0.2704 18.08.2024 3.9223 +0.0129 17.08.2024 3.9094 +0.459 16.08.2024 3.4504 +0.0411 15.08.2024 3.4093 -0.1866 14.08.2024 3.5959 -0.1776 13.08.2024 3.7735 +0.276 12.08.2024 3.4975 +0.0768 11.08.2024 3.4207 -0.0859 10.08.2024 3.5066 -0.0703 09.08.2024 3.5769 +0.1688 08.08.2024 3.4081 +0.253 07.08.2024 3.1551 +0.3821 06.08.2024 2.773 +0.2262 05.08.2024 2.5468 -0.5905 04.08.2024 3.1373 -0.27 03.08.2024 3.4073 -0.2913 02.08.2024 3.6986 -0.2061 01.08.2024 3.9047 -0.2722 31.07.2024 4.1769 +4.1769 30.07.2024 0