Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Gravity
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс Gravity к японской иене
Обновлено: 08.09.2024 02:30:01
Стоимость Gravity (GZRO) на текущий момент составляет 4.4166 JPY, а общий объем торгов за 24 часа – 1 507 622 828 JPY.
Рыночная капитализация составляет 31 943 764 743 JPY. За последние 24 часа курс Gravity относительно японской иены вырос на +0.93%. Изменение за неделю составило -16.7%.
| = | ||
| Калькулятор GZRO - JPY / Обратный расчет: курс японской иены к Gravity | ||
| 50% | 50% |
Графики
Динамика изменения курса gravity относительно японской иены, за 1 GZRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3206макс: 4.5082за сутки:
4.4166 Таблица изменений курса gravity : показать
Дата Курс +/- 08.09 02:30 4.4166 +0.0112 08.09 02:20 4.4054 +0.0117 08.09 02:10 4.3937 -0.008 08.09 02:03 4.4017 -0.0003 08.09 02:00 4.402 -0.0073 08.09 01:50 4.4093 +0.0119 08.09 01:40 4.3974 -0.0079 08.09 01:30 4.4053 -0.0094 08.09 01:20 4.4147 -0.0058 08.09 01:10 4.4205 -0.0143 08.09 01:00 4.4348 -0.0026 08.09 00:50 4.4374 -0.0001 08.09 00:40 4.4375 -0.0083 08.09 00:30 4.4458 +0.0029 08.09 00:20 4.4429 -0.0086 08.09 00:10 4.4515 +0.0039 08.09 00:03 4.4476 +0.0003 08.09 00:00 4.4473 -0.0039 07.09 23:50 4.4512 -0.0003 07.09 23:40 4.4515 +0.0101 07.09 23:30 4.4414 -0.0054 07.09 23:20 4.4468 -0.003 07.09 23:10 4.4498 -0.0126 07.09 23:00 4.4624 +0.0208 07.09 22:50 4.4416 +0.0023 07.09 22:40 4.4393 +0.0032 07.09 22:30 4.4361 +0.0128 07.09 22:20 4.4233 +0.0143 07.09 22:10 4.409 -0.0165 07.09 22:03 4.4255 -0.0013 07.09 22:00 4.4268 +0.0049 07.09 21:50 4.4219 +0.0078 07.09 21:40 4.4141 -0.0062 07.09 21:30 4.4203 +0.0042 07.09 21:20 4.4161 +0.0036 07.09 21:10 4.4125 -0.003 07.09 21:00 4.4155 -0.0111 07.09 20:50 4.4266 -0.0026 07.09 20:40 4.4292 -0.0074 07.09 20:30 4.4366 -0.006 07.09 20:20 4.4426 -0.0161 07.09 20:10 4.4587 +0.0012 07.09 20:03 4.4575 +0.0004 07.09 20:00 4.4571 -0.0106 07.09 19:50 4.4677 -0.0051 07.09 19:40 4.4728 -0.0079 07.09 19:30 4.4807 -0.005 07.09 19:20 4.4857 -0.0121 07.09 19:10 4.4978 +0.0047 07.09 19:00 4.4931 -0.0002 07.09 18:50 4.4933 -0.0149 07.09 18:40 4.5082 +0.0315 07.09 18:30 4.4767 +0.0132 07.09 18:20 4.4635 +0.0061 07.09 18:10 4.4574 +0.0135 07.09 18:03 4.4439 +0.0001 07.09 18:00 4.4438 +0.0043 07.09 17:50 4.4395 -0.0051 07.09 17:40 4.4446 +0.0103 07.09 17:30 4.4343 +0.005 07.09 17:20 4.4293 +0.0024 07.09 17:10 4.4269 +0.013 07.09 17:00 4.4139 +0.0072 07.09 16:50 4.4067 -0.0286 07.09 16:40 4.4353 -0.0011 07.09 16:30 4.4364 -0.0071 07.09 16:20 4.4435 +0.0011 07.09 16:10 4.4424 -0.0065 07.09 16:03 4.4489 - 07.09 16:00 4.4489 +0.0071 07.09 15:50 4.4418 -0.0016 07.09 15:40 4.4434 -0.0072 07.09 15:30 4.4506 -0.0015 07.09 15:20 4.4521 +0.0026 07.09 15:10 4.4495 +0.0082 07.09 15:00 4.4413 -0.005 07.09 14:50 4.4463 +0.001 07.09 14:40 4.4453 -0.003 07.09 14:30 4.4483 +0.0054 07.09 14:20 4.4429 +0.0066 07.09 14:10 4.4363 -0.0026 07.09 14:03 4.4389 -0.0004 07.09 14:00 4.4393 -0.0056 07.09 13:50 4.4449 -0.0018 07.09 13:40 4.4467 -0.002 07.09 13:30 4.4487 +0.002 07.09 13:20 4.4467 +0.0094 07.09 13:10 4.4373 +0.0082 07.09 13:00 4.4291 -0.0034 07.09 12:50 4.4325 -0.0051 07.09 12:40 4.4376 -0.0013 07.09 12:30 4.4389 +0.0048 07.09 12:20 4.4341 -0.0003 07.09 12:10 4.4344 +0.004 07.09 12:03 4.4304 +0.0028 07.09 12:00 4.4276 -0.0031 07.09 11:50 4.4307 +0.0108 07.09 11:40 4.4199 +0.0045 07.09 11:30 4.4154 -0.0075 07.09 11:20 4.4229 +0.0058 07.09 11:10 4.4171 -0.0039 07.09 11:00 4.421 -0.0011 07.09 10:50 4.4221 -0.0043 07.09 10:40 4.4264 +0.0052 07.09 10:30 4.4212 -0.0197 07.09 10:20 4.4409 +0.0251 07.09 10:10 4.4158 +0.0079 07.09 10:03 4.4079 -0.0011 07.09 10:00 4.409 +0.0024 07.09 09:50 4.4066 +0.0074 07.09 09:40 4.3992 -0.0014 07.09 09:30 4.4006 +0.0086 07.09 09:20 4.392 -0.0055 07.09 09:10 4.3975 -0.0006 07.09 09:00 4.3981 +0.0059 07.09 08:50 4.3922 +0.0004 07.09 08:40 4.3918 +0.0087 07.09 08:30 4.3831 -0.0064 07.09 08:20 4.3895 +0.029 07.09 08:10 4.3605 +0.0133 07.09 08:03 4.3472 +0.0043 07.09 08:00 4.3429 +0.0011 07.09 07:50 4.3418 +0.0081 07.09 07:40 4.3337 +0.0061 07.09 07:30 4.3276 - 07.09 07:20 4.3276 +0.007 07.09 07:10 4.3206 -0.0058 07.09 07:00 4.3264 -0.0004 07.09 06:50 4.3268 -0.0119 07.09 06:40 4.3387 -0.0029 07.09 06:30 4.3416 +0.0048 07.09 06:20 4.3368 +0.0029 07.09 06:10 4.3339 +0.006 07.09 06:03 4.3279 +0.0004 07.09 06:00 4.3275 -0.0113 07.09 05:50 4.3388 +0.0109 07.09 05:40 4.3279 -0.0057 07.09 05:30 4.3336 +0.0005 07.09 05:20 4.3331 -0.0012 07.09 05:10 4.3343 -0.0019 07.09 05:00 4.3362 -0.0127 07.09 04:50 4.3489 -0.0149 07.09 04:40 4.3638 +0.0007 07.09 04:30 4.3631 -0.0026 07.09 04:20 4.3657 -0.0089 07.09 04:10 4.3746 -0.0013 07.09 04:03 4.3759 -0.0004 07.09 04:00 4.3763 -0.0079 07.09 03:50 4.3842 +0.013 07.09 03:40 4.3712 +0.0054 07.09 03:30 4.3658 +0.0069 07.09 03:20 4.3589 +0.0014 07.09 03:10 4.3575 -0.0185 07.09 03:00 4.376 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3206макс: 5.35за неделю:
4.4166 Таблица изменений курса gravity : показать
Дата Курс +/- 08.09 02:30 4.4166 -0.0073 08.09 01:50 4.4093 -0.0026 08.09 00:50 4.4374 -0.0039 07.09 23:50 4.4512 +0.0208 07.09 22:50 4.4416 +0.0049 07.09 21:50 4.4219 -0.0111 07.09 20:50 4.4266 -0.0106 07.09 19:50 4.4677 -0.0002 07.09 18:50 4.4933 +0.0043 07.09 17:50 4.4395 +0.0072 07.09 16:50 4.4067 +0.0071 07.09 15:50 4.4418 -0.005 07.09 14:50 4.4463 -0.0056 07.09 13:50 4.4449 -0.0034 07.09 12:50 4.4325 -0.0031 07.09 11:50 4.4307 -0.0011 07.09 10:50 4.4221 +0.0024 07.09 09:50 4.4066 +0.0059 07.09 08:50 4.3922 +0.0011 07.09 07:50 4.3418 -0.0004 07.09 06:50 4.3268 -0.0113 07.09 05:50 4.3388 -0.0127 07.09 04:50 4.3489 -0.0079 07.09 03:50 4.3842 -0.0224 07.09 02:50 4.3984 -0.0197 07.09 01:50 4.4563 +0.0226 07.09 00:50 4.3911 -0.0621 06.09 23:50 4.4197 +0.008 06.09 22:50 4.441 -0.0347 06.09 21:50 4.5145 +0.0018 06.09 20:50 4.5334 +0.0052 06.09 19:50 4.5053 -0.0063 06.09 18:50 4.5429 -0.0309 06.09 17:50 4.5531 +0.0173 06.09 16:50 4.5949 +0.0053 06.09 15:50 4.6458 +0.0068 06.09 14:50 4.5488 +0.0075 06.09 13:50 4.5784 +0.0005 06.09 12:50 4.5974 +0.0141 06.09 11:50 4.5811 +0.0049 06.09 10:50 4.5703 -0.0004 06.09 09:50 4.6046 -0.0089 06.09 08:50 4.6309 -0.0097 06.09 07:50 4.6573 -0.0224 06.09 06:50 4.6895 -0.0101 06.09 05:50 4.6901 +0.0101 06.09 04:50 4.6379 -0.0114 06.09 03:50 4.6114 -0.0036 06.09 02:50 4.6432 +0.0037 06.09 01:50 4.6352 +0.007 06.09 00:50 4.6171 -0.0061 05.09 23:50 4.6226 +0.002 05.09 22:50 4.6125 +0.0023 05.09 21:50 4.676 +0.0019 05.09 20:50 4.6763 -0.0375 05.09 19:50 4.6927 +0.0097 05.09 18:50 4.6794 -0.0129 05.09 17:50 4.696 -0.0101 05.09 16:50 4.7034 +0.0093 05.09 15:50 4.6612 +0.0024 05.09 14:50 4.6548 -0.0035 05.09 13:50 4.6546 -0.0178 05.09 12:50 4.6934 -0.0086 05.09 11:50 4.7294 +0.0176 05.09 10:50 4.7565 -0.0124 05.09 09:50 4.7164 -0.0185 05.09 08:50 4.7627 +0.013 05.09 07:50 4.7506 -0.0013 05.09 06:50 4.7554 +0.0005 05.09 05:50 4.7764 -0.0023 05.09 04:50 4.7992 -0.0154 05.09 03:50 4.8302 +0.006 05.09 02:50 4.8279 +0.0042 05.09 01:50 4.8479 +0.0028 05.09 00:50 4.83 +0.0001 04.09 23:50 4.8075 -0.0013 04.09 22:50 4.8213 +0.0085 04.09 21:50 4.7794 -0.0169 04.09 20:50 4.8231 +0.006 04.09 19:50 4.8631 +0.0399 04.09 18:50 4.7996 -0.0014 04.09 17:50 4.8127 +0.0009 04.09 16:50 4.7203 -0.0039 04.09 15:50 4.7218 -0.0104 04.09 14:50 4.7354 -0.009 04.09 13:50 4.7127 -0.03 04.09 12:50 4.8012 +0.0258 04.09 11:50 4.7545 -0.0261 04.09 10:50 4.741 +0.0123 04.09 09:50 4.6765 -0.0314 04.09 08:50 4.6725 -0.0056 04.09 07:50 4.7246 +0.0164 04.09 06:50 4.7048 +0.0094 04.09 05:50 4.6724 -0.0058 04.09 04:50 4.6565 -0.0485 04.09 03:50 4.7482 -0.046 04.09 02:50 4.8065 -0.0016 04.09 01:50 4.8155 -0.0038 04.09 00:50 4.8484 +0.0001 03.09 23:50 4.8429 +0.0078 03.09 22:50 4.8297 +0.0024 03.09 21:50 4.8382 -0.0124 03.09 20:50 4.8492 -0.0021 03.09 19:50 4.8341 +0.0024 03.09 18:50 4.8662 -0.0032 03.09 17:50 4.8699 -0.0499 03.09 16:50 4.9833 -0.0098 03.09 15:50 5.1429 -0.0054 03.09 14:50 5.1385 -0.0029 03.09 13:50 5.0879 +0.005 03.09 12:50 5.0807 -0.0192 03.09 11:50 5.1085 -0.008 03.09 10:50 5.1731 -0.0045 03.09 09:50 5.171 -0.005 03.09 08:50 5.2054 -0.012 03.09 07:50 5.1996 -0.0098 03.09 06:50 5.1974 -0.0095 03.09 05:50 5.2413 +0.01 03.09 04:50 5.1998 -0.0028 03.09 03:50 5.194 -0.0082 03.09 02:50 5.2215 -0.0074 03.09 01:50 5.2208 -0.0164 03.09 00:50 5.1921 +0.019 02.09 23:50 5.1522 -0.004 02.09 22:50 5.1403 +0.0022 02.09 21:50 5.1341 +0.0156 02.09 20:50 5.133 -0.0273 02.09 19:50 5.1334 -0.0135 02.09 18:50 5.1753 +0.0165 02.09 17:50 5.0995 +0.0093 02.09 16:50 5.0587 +0.0257 02.09 15:50 5.0577 -0.0015 02.09 14:50 5.0983 +0.0109 02.09 13:50 5.0811 +0.0201 02.09 12:50 5.0146 +0.0112 02.09 11:50 4.9506 -0.0268 02.09 10:50 4.9028 +0.017 02.09 09:50 4.9403 +0.0088 02.09 08:50 4.9345 -0.0025 02.09 07:50 4.945 +0.0062 02.09 06:50 4.9878 +0.0016 02.09 05:50 4.9552 -0.0067 02.09 04:50 4.9685 +0.0031 02.09 03:50 5.0102 +0.0069 02.09 02:50 4.9834 +0.0051 02.09 01:50 5.0126 -0.0048 02.09 00:50 5.1038 -0.0059 01.09 23:50 5.1402 -0.0015 01.09 22:50 5.1371 +0.0256 01.09 21:50 5.1275 -0.0119 01.09 20:50 5.0692 +0.0129 01.09 19:50 5.1082 +0.0335 01.09 18:50 5.1043 -0.0092 01.09 17:50 5.0821 +0.0216 01.09 16:50 5.0943 +0.0023 01.09 15:50 5.1411 -0.0012 01.09 14:50 5.1679 +0.002 01.09 13:50 5.1911 -0.0003 01.09 12:50 5.2335 -0.0078 01.09 11:50 5.2346 +0.0177 01.09 10:50 5.2357 -0.0071 01.09 09:50 5.2481 -0.0008 01.09 08:50 5.2056 -0.0014 01.09 07:50 5.2661 +0.019 01.09 06:50 5.2519 +0.0016 01.09 05:50 5.2591 -0.041 01.09 04:50 5.35 +0.0179 01.09 03:50 5.3109 -0.0066 01.09 02:50 5.3021 -
* на графике представлен средесуточный курс gravity в течение последних 30 дней.
мин: 4.3206макс: 6.4795за месяц:
Таблица изменений курса gravity : показать4.4166 Дата Курс +/- 06.09.2024 4.5397 -0.1659 05.09.2024 4.7056 -0.0399 04.09.2024 4.7455 -0.2449 03.09.2024 4.9904 -0.0914 02.09.2024 5.0818 -0.0826 01.09.2024 5.1644 -0.2008 31.08.2024 5.3652 -0.0425 30.08.2024 5.4077 -0.114 29.08.2024 5.5217 +0.0675 28.08.2024 5.4542 -0.3065 27.08.2024 5.7607 -0.3865 26.08.2024 6.1472 -0.0331 25.08.2024 6.1803 -0.2687 24.08.2024 6.449 +0.3514 23.08.2024 6.0976 +0.1038 22.08.2024 5.9938 +0.0275 21.08.2024 5.9663 -0.0341 20.08.2024 6.0004 +0.0458 19.08.2024 5.9546 -0.5249 18.08.2024 6.4795 +0.0212 17.08.2024 6.4583 +0.7062 16.08.2024 5.7521 +0.0193 15.08.2024 5.7328 -0.1524 14.08.2024 5.8852 -0.1846 13.08.2024 6.0698 +0.3843 12.08.2024 5.6855 +0.0126 11.08.2024 5.6729 -0.1425 10.08.2024 5.8154 -0.1032 09.08.2024 5.9186 +0.1317 08.08.2024 5.7869 +0.3841 07.08.2024 5.4028 -
* на графике представлен средесуточный курс gravity в течение последних 3 месяцев.
мин: 4.2875макс: 9.6316за квартал:
Таблица изменений курса gravity : показать4.4166 Дата Курс +/- 06.09.2024 4.5397 -0.1659 05.09.2024 4.7056 -0.0399 04.09.2024 4.7455 -0.2449 03.09.2024 4.9904 -0.0914 02.09.2024 5.0818 -0.0826 01.09.2024 5.1644 -0.2008 31.08.2024 5.3652 -0.0425 30.08.2024 5.4077 -0.114 29.08.2024 5.5217 +0.0675 28.08.2024 5.4542 -0.3065 27.08.2024 5.7607 -0.3865 26.08.2024 6.1472 -0.0331 25.08.2024 6.1803 -0.2687 24.08.2024 6.449 +0.3514 23.08.2024 6.0976 +0.1038 22.08.2024 5.9938 +0.0275 21.08.2024 5.9663 -0.0341 20.08.2024 6.0004 +0.0458 19.08.2024 5.9546 -0.5249 18.08.2024 6.4795 +0.0212 17.08.2024 6.4583 +0.7062 16.08.2024 5.7521 +0.0193 15.08.2024 5.7328 -0.1524 14.08.2024 5.8852 -0.1846 13.08.2024 6.0698 +0.3843 12.08.2024 5.6855 +0.0126 11.08.2024 5.6729 -0.1425 10.08.2024 5.8154 -0.1032 09.08.2024 5.9186 +0.1317 08.08.2024 5.7869 +0.3841 07.08.2024 5.4028 +0.7211 06.08.2024 4.6817 +0.3942 05.08.2024 4.2875 -1.0969 04.08.2024 5.3844 -0.4634 03.08.2024 5.8478 -0.5228 02.08.2024 6.3706 -0.4882 01.08.2024 6.8588 -0.4219 31.07.2024 7.2807 -0.183 30.07.2024 7.4637 -0.2033 29.07.2024 7.667 -0.064 28.07.2024 7.731 -0.3053 27.07.2024 8.0363 -0.0969 26.07.2024 8.1332 -0.0645 25.07.2024 8.1977 +0.2077 24.07.2024 7.99 -0.5754 23.07.2024 8.5654 -0.585 22.07.2024 9.1504 -0.0873 21.07.2024 9.2377 -0.1768 20.07.2024 9.4145 -0.2171 19.07.2024 9.6316 +0.571 18.07.2024 9.0606