Меню сайта

Курс грузинского лари к Bancor

Обновлено: 18.07.2019 01:20:01

=
Калькулятор GEL - BNT / Обратный расчет: курс Bancor к грузинскому лари
Обменять грузинский лари на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно bancor, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71396
    макс: 0.78364
    за сутки:
    0.7192

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    18.07 01:200.7192-0.00049
    18.07 01:100.71969-0.00358
    18.07 01:000.72327+0.00238
    18.07 00:500.72089-0.00034
    18.07 00:400.72123+0.00119
    18.07 00:300.72004-0.00412
    18.07 00:200.72416-0.00288
    18.07 00:100.72704+0.00041
    18.07 00:000.72663-0.00096
    17.07 23:500.72759-0.00494
    17.07 23:400.73253+0.00553
    17.07 23:300.727-0.00254
    17.07 23:200.72954-0.00483
    17.07 23:100.73437+0.00774
    17.07 23:000.72663+0.00255
    17.07 22:500.72408+0.00072
    17.07 22:400.72336-0.00065
    17.07 22:300.72401+0.00334
    17.07 22:200.72067+0.00484
    17.07 22:100.71583+0.00101
    17.07 22:000.71482-0.00254
    17.07 21:500.71736+0.00181
    17.07 21:400.71555+4.0E-5
    17.07 21:300.71551+0.00064
    17.07 21:200.71487-0.00727
    17.07 21:100.72214+0.00649
    17.07 21:000.71565+0.00169
    17.07 20:500.71396-0.00026
    17.07 20:400.71422-0.00348
    17.07 20:300.7177-0.00449
    17.07 20:200.72219-0.00267
    17.07 20:100.72486+0.00802
    17.07 20:000.71684+0.00027
    17.07 19:500.71657-0.00094
    17.07 19:400.71751+0.00133
    17.07 19:300.71618-0.00667
    17.07 19:200.72285+0.00562
    17.07 19:100.71723-0.01029
    17.07 19:000.72752-0.00131
    17.07 18:500.72883+0.00473
    17.07 18:400.7241+0.00017
    17.07 18:300.72393-0.00577
    17.07 18:200.7297-0.00736
    17.07 18:100.73706+0.00194
    17.07 18:000.73512-0.00688
    17.07 17:500.742-0.00138
    17.07 17:400.74338+0.0012
    17.07 17:300.74218-0.00832
    17.07 17:200.7505-0.00103
    17.07 17:100.75153-0.00891
    17.07 17:000.76044-0.00177
    17.07 16:500.76221+0.00105
    17.07 16:400.76116-0.00312
    17.07 16:300.76428+0.0012
    17.07 16:200.76308+0.00146
    17.07 16:100.76162-0.00315
    17.07 16:000.76477-0.00095
    17.07 15:500.76572-0.00297
    17.07 15:400.76869-0.0006
    17.07 15:300.76929-0.00981
    17.07 15:200.7791+0.0007
    17.07 15:100.7784-0.00228
    17.07 15:000.78068-0.00296
    17.07 14:500.78364+0.00699
    17.07 14:400.77665+0.01083
    17.07 14:300.76582+0.00458
    17.07 14:200.76124-0.00249
    17.07 14:100.76373-0.00241
    17.07 14:000.76614+0.00145
    17.07 13:500.76469-0.00117
    17.07 13:400.76586+0.00576
    17.07 13:300.7601-0.00274
    17.07 13:200.76284+0.00331
    17.07 13:100.75953+0.00916
    17.07 13:000.75037-0.00024
    17.07 12:500.75061-0.00153
    17.07 12:400.75214+0.0007
    17.07 12:300.75144+0.00072
    17.07 12:200.75072+0.00274
    17.07 12:100.74798-0.00249
    17.07 12:000.75047+0.0014
    17.07 11:500.74907-0.00334
    17.07 11:400.75241+0.00035
    17.07 11:300.75206+0.00333
    17.07 11:200.74873-0.00206
    17.07 11:100.75079-0.00083
    17.07 11:000.75162-0.00252
    17.07 10:500.75414-0.00734
    17.07 10:400.76148+0.00217
    17.07 10:300.75931-0.0025
    17.07 10:200.76181+0.00264
    17.07 10:100.75917+0.0044
    17.07 10:000.75477-0.00105
    17.07 09:500.75582-0.00094
    17.07 09:400.75676+0.00514
    17.07 09:300.75162-0.00104
    17.07 09:200.75266-0.00302
    17.07 09:100.75568-0.00127
    17.07 09:000.75695+0.00412
    17.07 08:500.75283-0.0077
    17.07 08:400.76053-0.00469
    17.07 08:300.76522-0.00425
    17.07 08:200.76947+0.00166
    17.07 08:100.76781+0.00136
    17.07 08:000.76645-0.00135
    17.07 07:500.7678-0.00057
    17.07 07:400.76837-0.00235
    17.07 07:300.77072-0.0033
    17.07 07:200.77402-0.00037
    17.07 07:100.77439+0.00112
    17.07 07:000.77327+0.00446
    17.07 06:500.76881-0.00325
    17.07 06:400.77206+0.00219
    17.07 06:300.76987-0.00171
    17.07 06:200.77158-0.0012
    17.07 06:100.77278-0.00146
    17.07 06:000.77424-0.00751
    17.07 05:500.78175+0.00569
    17.07 05:400.77606-0.00041
    17.07 05:300.77647-0.00158
    17.07 05:200.77805+0.01224
    17.07 05:100.76581+0.00495
    17.07 05:000.76086-0.00071
    17.07 04:500.76157+0.00082
    17.07 04:400.76075+0.0004
    17.07 04:300.76035+0.00362
    17.07 04:200.75673-0.00051
    17.07 04:100.75724+0.00045
    17.07 04:000.75679+0.00245
    17.07 03:500.75434+0.00066
    17.07 03:400.75368-0.00119
    17.07 03:300.75487-0.00172
    17.07 03:200.75659-0.00597
    17.07 03:100.76256-0.00247
    17.07 03:000.76503+0.00381
    17.07 02:500.76122-0.00149
    17.07 02:400.76271-0.00395
    17.07 02:300.76666-0.00319
    17.07 02:200.76985-0.00018
    17.07 02:100.77003+0.00886
    17.07 02:000.76117+0.00227
    17.07 01:500.7589+0.00188
    17.07 01:400.75702+0.004
    17.07 01:300.75302+6.0E-5
    17.07 01:200.75296
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52391
    макс: 0.78364
    за неделю:
    0.7192

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.00358
    18.07 01:000.72327+0.00041
    18.07 00:000.72663+0.00774
    17.07 23:000.72663+0.00101
    17.07 22:000.71482+0.00649
    17.07 21:000.71565+0.00802
    17.07 20:000.71684-0.01029
    17.07 19:000.72752+0.00194
    17.07 18:000.73512-0.00891
    17.07 17:000.76044-0.00315
    17.07 16:000.76477-0.00228
    17.07 15:000.78068-0.00241
    17.07 14:000.76614+0.00916
    17.07 13:000.75037-0.00249
    17.07 12:000.75047-0.00083
    17.07 11:000.75162+0.0044
    17.07 10:000.75477-0.00127
    17.07 09:000.75695+0.00136
    17.07 08:000.76645+0.00112
    17.07 07:000.77327-0.00146
    17.07 06:000.77424+0.00495
    17.07 05:000.76086+0.00045
    17.07 04:000.75679-0.00247
    17.07 03:000.76503+0.00886
    17.07 02:000.76117+0.00714
    17.07 01:000.74584+0.00935
    17.07 00:000.74718-0.00115
    16.07 23:000.74705+0.00079
    16.07 22:000.76259-0.0055
    16.07 21:000.74276+0.03998
    16.07 20:000.71292+0.02056
    16.07 19:000.6737+0.00025
    16.07 18:000.68511-0.00052
    16.07 17:000.6866+0.00157
    16.07 16:000.67566+0.00124
    16.07 15:000.66383+0.00019
    16.07 14:000.66264+0.00024
    16.07 13:000.66273-0.00203
    16.07 12:000.65681-0.0016
    16.07 11:000.66074-0.00111
    16.07 10:000.66082+0.00021
    16.07 09:000.6577+0.00073
    16.07 08:000.65785-0.00076
    16.07 07:000.65865-0.00287
    16.07 06:000.65675+0.00251
    16.07 05:000.64717-0.00262
    16.07 04:000.64536-0.00072
    16.07 03:000.65071-0.00374
    16.07 02:000.6445+0.00101
    16.07 01:000.65284+0.00207
    16.07 00:000.64745-0.00143
    15.07 23:000.64641+0.00245
    15.07 22:000.64244+0.0063
    15.07 21:000.65686-0.00013
    15.07 20:000.64697+0.00245
    15.07 19:000.65058-0.00033
    15.07 18:000.65173-0.00559
    15.07 17:000.66421+0.00035
    15.07 16:000.67601+0.00164
    15.07 15:000.66123+0.00077
    15.07 14:000.66273-0.00201
    15.07 13:000.66301+0.002
    15.07 12:000.67183+0.00078
    15.07 11:000.66193-0.00848
    15.07 10:000.67483+0.00034
    15.07 09:000.67386+0.00109
    15.07 08:000.67249+0.00087
    15.07 07:000.6734-0.00068
    15.07 06:000.68921+0.00101
    15.07 05:000.69014+0.00323
    15.07 04:000.68838+0.00548
    15.07 03:000.65992+0.00225
    15.07 02:000.63786+0.00105
    15.07 01:000.6285+0.0013
    15.07 00:000.62871-0.00287
    14.07 23:000.63938+0.00344
    14.07 22:000.63684+0.00186
    14.07 04:000.56876+0.00094
    14.07 03:000.56566-0.00086
    14.07 02:000.57115-0.00079
    14.07 01:000.57761-0.0004
    13.07 23:000.57015-0.00042
    13.07 22:000.57146+0.00156
    13.07 21:000.56445+0.00023
    13.07 20:000.56432-0.00125
    13.07 19:000.56432-0.00041
    13.07 18:000.56633+0.00014
    13.07 17:000.56412-0.00186
    13.07 16:000.56966-0.00126
    13.07 15:000.57264-0.0011
    13.07 14:000.56864+0.00157
    13.07 13:000.56228+0.00097
    13.07 12:000.55965-0.00137
    13.07 11:000.56096+0.00305
    13.07 10:000.5591-0.0012
    13.07 09:000.55712-0.00112
    13.07 08:000.55712+0.00154
    13.07 07:000.55595+0.00018
    13.07 06:000.55344+0.0005
    13.07 05:000.55201-0.00019
    13.07 04:000.55035+0.00052
    13.07 03:000.54758-0.00118
    13.07 02:000.55284-0.0017
    13.07 01:000.5488+6.0E-5
    13.07 00:000.5475-0.00058
    12.07 23:000.54891-0.00085
    12.07 22:000.55014-0.00067
    12.07 21:000.54843+0.00093
    12.07 20:000.55073+0.00062
    12.07 19:000.55473+0.00292
    12.07 18:000.55126+0.00064
    12.07 17:000.54939-0.00147
    12.07 16:000.55002+0.00178
    12.07 15:000.5475+7.0E-5
    12.07 14:000.54886-0.00125
    12.07 13:000.54861-0.00143
    12.07 12:000.55278+0.00119
    12.07 11:000.55177-0.0055
    12.07 10:000.56093-0.00104
    12.07 09:000.5614+0.00342
    12.07 08:000.56144+0.00152
    12.07 07:000.56499+0.00101
    12.07 06:000.56031-0.00079
    12.07 05:000.55979+0.00159
    12.07 04:000.55524+0.00292
    12.07 03:000.56253+0.00202
    12.07 02:000.56254+7.0E-5
    12.07 01:000.56244+0.00348
    12.07 00:000.5667+0.00393
    11.07 23:000.55326+0.00299
    11.07 22:000.55304+0.00304
    11.07 21:000.55003-0.00119
    11.07 20:000.55447-0.00016
    11.07 19:000.56338-0.0008
    11.07 18:000.55456-0.00339
    11.07 17:000.55948-0.00136
    11.07 16:000.56026-0.00131
    11.07 15:000.5573-0.00172
    11.07 14:000.56404-0.00037
    11.07 13:000.56085-0.00174
    11.07 12:000.56452-0.00074
    11.07 11:000.56121-0.00028
    11.07 10:000.55919-0.00032
    11.07 09:000.5622+0.00243
    11.07 08:000.5654+0.00054
    11.07 07:000.53463-0.00087
    11.07 06:000.5323-0.00032
    11.07 05:000.52947-0.00018
    11.07 04:000.53325+0.00474
    11.07 03:000.52431+0.00086
    11.07 02:000.52391
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.42063
    макс: 0.78364
    за месяц:
    0.7192
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.07.20190.68542+0.02232
    15.07.20190.6631+0.05766
    14.07.20190.60544+0.04205
    13.07.20190.56339+0.00916
    12.07.20190.55423+0.0007
    11.07.20190.55353+0.05437
    10.07.20190.49916+0.02682
    09.07.20190.47234-0.01569
    08.07.20190.48803-0.02291
    07.07.20190.51094-0.00179
    06.07.20190.51273+0.00252
    05.07.20190.51021+0.01636
    04.07.20190.49385+0.00103
    03.07.20190.49282-0.01398
    02.07.20190.5068+0.00559
    01.07.20190.50121+0.03408
    30.06.20190.46713-0.00092
    29.06.20190.46805-0.00154
    28.06.20190.46959+0.01373
    27.06.20190.45586+0.03523
    26.06.20190.42063-0.02801
    25.06.20190.44864-0.00813
    24.06.20190.45677+0.00294
    23.06.20190.45383-0.00234
    22.06.20190.45617-0.02176
    21.06.20190.47793-0.01797
    20.06.20190.4959+0.01344
    19.06.20190.48246-0.01068
    18.06.20190.49314+0.0023
    17.06.20190.49084-0.00101
    16.06.20190.49185
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.42063
    макс: 0.78364
    за квартал:
    0.7192
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.07.20190.68542+0.02232
    15.07.20190.6631+0.05766
    14.07.20190.60544+0.04205
    13.07.20190.56339+0.00916
    12.07.20190.55423+0.0007
    11.07.20190.55353+0.05437
    10.07.20190.49916+0.02682
    09.07.20190.47234-0.01569
    08.07.20190.48803-0.02291
    07.07.20190.51094-0.00179
    06.07.20190.51273+0.00252
    05.07.20190.51021+0.01636
    04.07.20190.49385+0.00103
    03.07.20190.49282-0.01398
    02.07.20190.5068+0.00559
    01.07.20190.50121+0.03408
    30.06.20190.46713-0.00092
    29.06.20190.46805-0.00154
    28.06.20190.46959+0.01373
    27.06.20190.45586+0.03523
    26.06.20190.42063-0.02801
    25.06.20190.44864-0.00813
    24.06.20190.45677+0.00294
    23.06.20190.45383-0.00234
    22.06.20190.45617-0.02176
    21.06.20190.47793-0.01797
    20.06.20190.4959+0.01344
    19.06.20190.48246-0.01068
    18.06.20190.49314+0.0023
    17.06.20190.49084-0.00101
    16.06.20190.49185-0.00304
    15.06.20190.49489-0.01044
    14.06.20190.50533+0.00978
    13.06.20190.49555-0.01119
    12.06.20190.50674-0.02106
    11.06.20190.5278-0.00748
    10.06.20190.53528+0.00031
    09.06.20190.53497+0.01463
    08.06.20190.52034-0.00371
    07.06.20190.52405-0.0156
    06.06.20190.53965-0.00011
    05.06.20190.53976+0.00767
    04.06.20190.53209+0.0446
    03.06.20190.48749+0.01041
    02.06.20190.47708-0.00221
    01.06.20190.47929-0.01714
    31.05.20190.49643+0.03439
    30.05.20190.46204-0.00782
    29.05.20190.46986-0.00228
    28.05.20190.47214-0.00391
    27.05.20190.47605-0.0224
    26.05.20190.49845-0.00068
    25.05.20190.49913-0.00495
    24.05.20190.50408-0.01844
    23.05.20190.52252+0.02405
    22.05.20190.49847+0.00302
    21.05.20190.49545-0.01168
    20.05.20190.50713+0.00867
    19.05.20190.49846-0.02565
    18.05.20190.52411+0.00207
    17.05.20190.52204+0.04765
    16.05.20190.47439-0.02973
    15.05.20190.50412

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »