Меню сайта

Курс грузинского лари к Bancor

Обновлено: 12.11.2019 08:30:02

=
Калькулятор GEL - BNT / Обратный расчет: курс Bancor к грузинскому лари
Обменять грузинский лари на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно bancor, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0501
    макс: 1.0956
    за сутки:
    1.0816

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    12.11 08:301.0816-0.0108
    12.11 08:201.0924+0.0022
    12.11 08:101.0902-0.0004
    12.11 08:001.0906+0.0064
    12.11 07:501.0842-0.0032
    12.11 07:401.0874+0.0084
    12.11 07:301.079+0.0033
    12.11 07:201.0757-0.0034
    12.11 07:101.0791-0.0047
    12.11 07:001.0838+0.0021
    12.11 06:501.0817-0.0026
    12.11 06:401.0843+0.0025
    12.11 06:301.0818-0.0047
    12.11 06:201.0865+0.0009
    12.11 06:101.0856+0.0075
    12.11 06:001.0781+0.0045
    12.11 05:501.0736+0.0073
    12.11 05:401.0663+0.0005
    12.11 05:301.0658+0.0015
    12.11 05:201.0643-0.0068
    12.11 05:101.0711-0.002
    12.11 05:001.0731+0.0002
    12.11 04:501.0729-0.0055
    12.11 04:401.0784-0.0034
    12.11 04:301.0818+0.0048
    12.11 04:201.077+0.0023
    12.11 04:101.0747-0.0104
    12.11 04:001.0851-0.0064
    12.11 03:501.0915-0.0014
    12.11 03:401.0929-0.0012
    12.11 03:301.0941+0.0037
    12.11 03:201.0904+0.0005
    12.11 03:101.0899+0.0101
    12.11 03:001.0798+0.0058
    12.11 02:501.074-0.0041
    12.11 02:401.0781+0.005
    12.11 02:301.0731-0.0023
    12.11 02:201.0754-0.0054
    12.11 02:101.0808+0.0026
    12.11 02:001.0782+0.002
    12.11 01:501.0762+0.0029
    12.11 01:401.0733+0.0059
    12.11 01:301.0674-0.0033
    12.11 01:201.0707-0.0014
    12.11 01:101.0721+0.002
    12.11 01:001.0701-0.0006
    12.11 00:501.0707-0.0043
    12.11 00:401.075+0.0089
    12.11 00:301.0661+0.003
    12.11 00:201.0631+0.0005
    12.11 00:101.0626-0.0091
    12.11 00:001.0717+0.0095
    11.11 23:501.0622+0.0039
    11.11 23:401.0583+0.0036
    11.11 23:301.0547-0.009
    11.11 23:201.0637-0.0027
    11.11 23:101.0664+0.0004
    11.11 23:001.066+0.0059
    11.11 22:501.0601+0.0008
    11.11 22:401.0593+0.0046
    11.11 22:301.0547+0.0046
    11.11 22:201.0501-0.0031
    11.11 22:101.0532+0.0007
    11.11 22:001.0525-0.0016
    11.11 21:501.0541-0.0106
    11.11 21:401.0647-0.011
    11.11 21:301.0757-0.0027
    11.11 21:201.0784+0.0029
    11.11 21:101.0755+0.0026
    11.11 21:001.0729+0.0091
    11.11 20:501.0638-0.0024
    11.11 20:401.0662+0.0034
    11.11 20:301.0628-0.0026
    11.11 20:201.0654-0.0065
    11.11 20:101.0719-0.0042
    11.11 20:001.0761-0.0069
    11.11 19:501.083-0.0063
    11.11 19:401.0893-0.0063
    11.11 19:301.0956+0.0054
    11.11 19:201.0902+0.0013
    11.11 19:101.0889+0.0091
    11.11 19:001.0798-0.007
    11.11 18:501.0868+0.0017
    11.11 18:401.0851+0.0055
    11.11 18:301.0796-0.0009
    11.11 18:201.0805+0.0047
    11.11 18:101.0758-0.0025
    11.11 18:001.0783-0.0003
    11.11 17:501.0786+0.0029
    11.11 17:401.0757+0.0018
    11.11 17:301.0739+0.0054
    11.11 17:201.0685-0.0053
    11.11 17:101.0738-0.0022
    11.11 17:001.076-0.0002
    11.11 16:501.0762-0.0023
    11.11 16:401.0785-0.0013
    11.11 16:301.0798-0.0011
    11.11 16:201.0809+0.0051
    11.11 16:101.0758-0.0014
    11.11 16:001.0772+0.003
    11.11 15:501.0742-0.0014
    11.11 15:401.0756-0.0051
    11.11 15:301.0807+0.0071
    11.11 15:201.0736+0.0029
    11.11 15:101.0707-0.0017
    11.11 15:001.0724+0.001
    11.11 14:501.0714-0.0079
    11.11 14:401.0793-0.0028
    11.11 14:301.0821-0.0089
    11.11 14:201.091-0.0018
    11.11 14:101.0928-
    11.11 14:001.0928+0.0084
    11.11 13:501.0844+0.005
    11.11 13:401.0794-0.0015
    11.11 13:301.0809+0.0001
    11.11 13:201.0808-0.0029
    11.11 13:101.0837+0.0005
    11.11 13:001.0832+0.0051
    11.11 12:501.0781+0.0007
    11.11 12:401.0774+0.0013
    11.11 12:301.0761+0.003
    11.11 12:201.0731+0.0003
    11.11 12:101.0728+0.0012
    11.11 12:001.0716+0.0041
    11.11 11:501.0675-0.0025
    11.11 11:401.07-0.0005
    11.11 11:301.0705-0.0006
    11.11 11:201.0711+0.0021
    11.11 11:101.069-0.0004
    11.11 11:001.0694-0.0007
    11.11 10:501.0701-0.0002
    11.11 10:401.0703+0.0008
    11.11 10:301.0695-0.0013
    11.11 10:201.0708-0.0017
    11.11 10:101.0725-0.0008
    11.11 10:001.0733+0.0061
    11.11 09:501.0672+0.005
    11.11 09:401.0622+0.0009
    11.11 09:301.0613+0.0016
    11.11 09:201.0597+0.0003
    11.11 09:101.0594+0.0084
    11.11 09:001.051-0.0013
    11.11 08:501.0523+0.0022
    11.11 08:401.0501
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0053
    макс: 1.0956
    за неделю:
    1.0816

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0004
    12.11 08:001.0906-0.0047
    12.11 07:001.0838+0.0075
    12.11 06:001.0781-0.002
    12.11 05:001.0731-0.0104
    12.11 04:001.0851+0.0101
    12.11 03:001.0798+0.0026
    12.11 02:001.0782+0.002
    12.11 01:001.0701-0.0091
    12.11 00:001.0717+0.0004
    11.11 23:001.066+0.0007
    11.11 22:001.0525+0.0026
    11.11 21:001.0729-0.0042
    11.11 20:001.0761+0.0091
    11.11 19:001.0798-0.0025
    11.11 18:001.0783-0.0022
    11.11 17:001.076-0.0014
    11.11 16:001.0772-0.0017
    11.11 15:001.0724-
    11.11 14:001.0928+0.0005
    11.11 13:001.0832+0.0012
    11.11 12:001.0716-0.0004
    11.11 11:001.0694-0.0008
    11.11 10:001.0733+0.0084
    11.11 09:001.051+0.0002
    11.11 08:001.0551-0.0061
    11.11 07:001.0601+0.0074
    11.11 06:001.0543+0.0009
    11.11 05:001.0453-0.0021
    11.11 04:001.0627-0.0022
    11.11 03:001.0488+0.0007
    11.11 02:001.0546-0.0008
    11.11 01:001.0512+0.0046
    11.11 00:001.0551-0.0013
    10.11 23:001.0408-0.0044
    10.11 22:001.0532-0.0015
    10.11 21:001.0607-0.0007
    10.11 20:001.0652+0.0052
    10.11 19:001.0779+0.0057
    10.11 18:001.0722-0.0023
    10.11 17:001.0718+0.001
    10.11 16:001.0793-0.0041
    10.11 15:001.0737+0.0033
    10.11 14:001.0641-
    10.11 13:001.062+0.0001
    10.11 12:001.064-0.0041
    10.11 11:001.063+0.0019
    10.11 10:001.0683+0.0012
    10.11 09:001.0588-0.003
    10.11 08:001.0813-0.0003
    10.11 07:001.0765-0.0039
    10.11 06:001.0852+0.0022
    10.11 05:001.08+0.0005
    10.11 04:001.0765-0.0073
    10.11 03:001.085+0.004
    10.11 02:001.0849-0.0009
    10.11 01:001.0876+0.001
    10.11 00:001.0877-0.0005
    09.11 23:001.0891-0.0013
    09.11 22:001.0899+0.0004
    09.11 21:001.0893-0.0006
    09.11 20:001.0896-0.0008
    09.11 19:001.0878-0.0004
    09.11 18:001.0844-0.0003
    09.11 17:001.0825-0.0004
    09.11 16:001.0838-0.0008
    09.11 15:001.0851-0.0005
    09.11 14:001.0845+0.0003
    09.11 13:001.0848-0.0019
    09.11 12:001.0878+0.0016
    09.11 11:001.0852-0.0025
    09.11 10:001.0759-0.0052
    09.11 09:001.082+0.0023
    09.11 08:001.0772+0.0051
    09.11 07:001.0798-0.0033
    09.11 06:001.0798+0.0041
    09.11 05:001.0744+0.0068
    09.11 04:001.0772+0.0025
    09.11 03:001.0806+0.0003
    09.11 02:001.0801+0.0003
    09.11 01:001.0773-0.0007
    09.11 00:001.0791-0.0013
    08.11 23:001.0796+0.0005
    08.11 22:001.0781-0.0002
    08.11 21:001.0765-0.0004
    08.11 20:001.081-0.0022
    08.11 19:001.085+0.0015
    08.11 18:001.0883-0.0015
    08.11 17:001.0758+0.0008
    08.11 16:001.068+0.0009
    08.11 15:001.0633+0.0007
    08.11 14:001.0657-0.0013
    08.11 13:001.0654+0.0014
    08.11 12:001.062+0.0004
    08.11 11:001.0558-0.0014
    08.11 10:001.054-0.0008
    08.11 09:001.0541+0.0009
    08.11 08:001.0489+0.0006
    08.11 07:001.0472-0.0005
    08.11 06:001.0468+0.0018
    08.11 05:001.0442+0.0009
    08.11 04:001.0436+0.0007
    08.11 03:001.0438-0.0008
    08.11 02:001.0455-0.0007
    08.11 01:001.0466-0.0015
    08.11 00:001.0478+0.0008
    07.11 23:001.0481-
    07.11 22:001.0451-0.0007
    07.11 21:001.0475-
    07.11 20:001.0455-0.0002
    07.11 19:001.0481+0.0012
    07.11 18:001.0451+0.0011
    07.11 17:001.0467-0.0009
    07.11 16:001.0478+0.0008
    07.11 15:001.0471-0.001
    07.11 14:001.0469+0.0015
    07.11 13:001.0439-0.0011
    07.11 12:001.0365+0.002
    07.11 11:001.0331-0.0038
    07.11 10:001.0387-0.0015
    07.11 09:001.0365-0.0004
    07.11 08:001.0329-0.0053
    07.11 07:001.0355-
    07.11 06:001.0307-0.002
    07.11 05:001.021+0.0046
    07.11 04:001.0214-0.0032
    07.11 03:001.0211+0.002
    07.11 02:001.0242+0.0065
    07.11 01:001.0271-0.0028
    07.11 00:001.0165+0.0022
    06.11 23:001.0143+0.0034
    06.11 22:001.0223-0.0034
    06.11 21:001.0313-0.006
    06.11 20:001.0503+0.0023
    06.11 19:001.0408-0.008
    06.11 18:001.0348-0.0015
    06.11 17:001.028-0.0074
    06.11 16:001.0196-0.001
    06.11 15:001.0183+0.0006
    06.11 14:001.0246+0.0082
    06.11 13:001.0163+0.0022
    06.11 12:001.0198-0.0023
    06.11 11:001.012+0.0002
    06.11 10:001.0094+0.0039
    06.11 09:001.0075+0.0004
    06.11 08:001.0053-0.0074
    06.11 07:001.0222-0.004
    06.11 06:001.0129+0.008
    06.11 05:001.0088-
    06.11 04:001.0131+0.0025
    06.11 03:001.0067+0.001
    06.11 02:001.0094-0.0018
    06.11 01:001.0087-0.007
    06.11 00:001.0099-
    05.11 23:001.0129+0.0054
    05.11 22:001.0132-0.0002
    05.11 21:001.0081-0.0048
    05.11 20:001.0171+0.0009
    05.11 19:001.0227-0.0063
    05.11 18:001.0233-0.0034
    05.11 17:001.0309-0.0051
    05.11 16:001.0248+0.0009
    05.11 15:001.0347+0.0029
    05.11 14:001.0349+0.0007
    05.11 13:001.0469+0.004
    05.11 12:001.0421-0.0199
    05.11 11:001.0606+0.0084
    05.11 10:001.0294+0.0103
    05.11 09:001.0248
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.97173
    макс: 1.1179
    за месяц:
    1.0816
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    11.11.20191.0674+0.0004
    10.11.20191.067-0.0169
    09.11.20191.0839+0.0189
    08.11.20191.065+0.0242
    07.11.20191.0408+0.0199
    06.11.20191.0209-0.006
    05.11.20191.0269-0.006
    04.11.20191.0329-0.0208
    03.11.20191.0537+0.0033
    02.11.20191.0504-0.0021
    01.11.20191.0525+0.0003
    31.10.20191.0522+0.0244
    30.10.20191.0278+0.0156
    29.10.20191.0122-0.0106
    28.10.20191.0228-0.0179
    27.10.20191.0407+0.0086
    26.10.20191.0321-0.0554
    25.10.20191.0875-0.0304
    24.10.20191.1179+0.0431
    23.10.20191.0748+0.0685
    22.10.20191.0063+0.03126
    21.10.20190.97504-0.01805
    20.10.20190.99309-0.00891
    19.10.20191.002-0.0221
    18.10.20191.0241-0.0035
    17.10.20191.0276+0.0112
    16.10.20191.0164+0.04467
    15.10.20190.97173-0.00572
    14.10.20190.97745-0.01641
    13.10.20190.99386+0.00242
    12.10.20190.99144
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.78601
    макс: 1.1179
    за квартал:
    1.0816
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    11.11.20191.0674+0.0004
    10.11.20191.067-0.0169
    09.11.20191.0839+0.0189
    08.11.20191.065+0.0242
    07.11.20191.0408+0.0199
    06.11.20191.0209-0.006
    05.11.20191.0269-0.006
    04.11.20191.0329-0.0208
    03.11.20191.0537+0.0033
    02.11.20191.0504-0.0021
    01.11.20191.0525+0.0003
    31.10.20191.0522+0.0244
    30.10.20191.0278+0.0156
    29.10.20191.0122-0.0106
    28.10.20191.0228-0.0179
    27.10.20191.0407+0.0086
    26.10.20191.0321-0.0554
    25.10.20191.0875-0.0304
    24.10.20191.1179+0.0431
    23.10.20191.0748+0.0685
    22.10.20191.0063+0.03126
    21.10.20190.97504-0.01805
    20.10.20190.99309-0.00891
    19.10.20191.002-0.0221
    18.10.20191.0241-0.0035
    17.10.20191.0276+0.0112
    16.10.20191.0164+0.04467
    15.10.20190.97173-0.00572
    14.10.20190.97745-0.01641
    13.10.20190.99386+0.00242
    12.10.20190.99144+0.02248
    11.10.20190.96896+0.02908
    10.10.20190.93988-0.0115
    09.10.20190.95138-0.01434
    08.10.20190.96572-0.02376
    07.10.20190.98948+0.00062
    06.10.20190.98886+0.01714
    05.10.20190.97172-0.00605
    04.10.20190.97777-0.01849
    03.10.20190.99626-0.00337
    02.10.20190.99963+0.01256
    01.10.20190.98707-0.03273
    30.09.20191.0198-0.0254
    29.09.20191.0452+0.024
    28.09.20191.0212-0.0401
    27.09.20191.0613+0.0061
    26.09.20191.0552+0.0078
    25.09.20191.0474+0.12636
    24.09.20190.92104+0.0719
    23.09.20190.84914+0.0193
    22.09.20190.82984+0.02008
    21.09.20190.80976-0.00071
    20.09.20190.81047-0.01048
    19.09.20190.82095+0.00917
    18.09.20190.81178-0.04192
    17.09.20190.8537-0.03729
    16.09.20190.89099-0.00592
    15.09.20190.89691-0.02395
    14.09.20190.92086-0.01824
    13.09.20190.9391-0.00115
    12.09.20190.94025+0.001
    11.09.20190.93925+0.02282
    10.09.20190.91643+0.0057
    09.09.20190.91073-0.03174
    08.09.20190.94247-0.0479
    07.09.20190.99037+0.01091
    06.09.20190.97946-0.00158
    05.09.20190.98104+0.03501
    04.09.20190.94603+0.02131
    03.09.20190.92472-0.01238
    02.09.20190.9371-0.01336
    01.09.20190.95046-0.01414
    31.08.20190.9646-0.0061
    30.08.20190.9707-0.00432
    29.08.20190.97502+0.08194
    28.08.20190.89308+0.00979
    27.08.20190.88329+0.0083
    26.08.20190.87499-0.00281
    25.08.20190.8778-0.00376
    24.08.20190.88156+0.00231
    23.08.20190.87925-0.01665
    22.08.20190.8959+0.0095
    21.08.20190.8864+0.04486
    20.08.20190.84154+0.00283
    19.08.20190.83871-0.03506
    18.08.20190.87377-0.02251
    17.08.20190.89628+0.00379
    16.08.20190.89249-0.00059
    15.08.20190.89308+0.06699
    14.08.20190.82609+0.04008
    13.08.20190.78601

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »