Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс грузинского лари к Bancor

Обновлено: 21.09.2020 21:20:01

=
Калькулятор GEL - BNT / Обратный расчет: курс Bancor к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно bancor, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35356
    макс: 0.4233
    за сутки:
    0.41528

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.09 21:200.41528+0.00182
    21.09 21:100.41346-0.00368
    21.09 21:000.41714+0.00135
    21.09 20:500.41579-0.00335
    21.09 20:400.41914+0.00096
    21.09 20:300.41818+0.00047
    21.09 20:200.41771-0.00177
    21.09 20:100.41948+0.00342
    21.09 20:000.41606-0.00273
    21.09 19:500.41879-0.00188
    21.09 19:400.42067-0.00263
    21.09 19:300.4233+0.00137
    21.09 19:200.42193+0.00178
    21.09 19:100.42015+0.0016
    21.09 19:000.41855-0.00372
    21.09 18:500.42227-0.00054
    21.09 18:400.42281+0.0024
    21.09 18:300.42041-0.00142
    21.09 18:200.42183+0.00235
    21.09 18:100.41948-0.00178
    21.09 18:000.42126+0.00018
    21.09 17:500.42108+0.00858
    21.09 17:400.4125+0.0052
    21.09 17:300.4073+0.00392
    21.09 17:200.40338+0.00074
    21.09 17:100.40264+0.00117
    21.09 17:000.40147-0.00594
    21.09 16:500.40741+0.00725
    21.09 16:400.40016-0.00067
    21.09 16:300.40083-0.00576
    21.09 16:200.40659-0.00496
    21.09 16:100.41155-0.00485
    21.09 16:000.4164-0.00068
    21.09 15:500.41708-0.0053
    21.09 15:400.42238+0.00296
    21.09 15:300.41942+0.00546
    21.09 15:200.41396+0.00603
    21.09 15:100.40793+0.0019
    21.09 15:000.40603-0.00085
    21.09 14:500.40688+0.00355
    21.09 14:400.40333-0.00209
    21.09 14:300.40542+0.00745
    21.09 14:200.39797-0.00256
    21.09 14:100.40053-0.00107
    21.09 14:000.4016-0.00071
    21.09 13:500.40231+0.00394
    21.09 13:400.39837-0.00015
    21.09 13:300.39852-0.00112
    21.09 13:200.39964+0.00634
    21.09 13:100.3933+0.0006
    21.09 13:000.3927+0.00755
    21.09 12:500.38515+0.00549
    21.09 12:400.37966+0.00247
    21.09 12:300.37719+0.00496
    21.09 12:200.37223-0.0009
    21.09 12:100.37313+0.00099
    21.09 12:000.37214-0.00157
    21.09 11:500.37371+0.00773
    21.09 11:400.36598-0.00294
    21.09 11:300.36892+0.00421
    21.09 11:200.36471+0.00421
    21.09 11:100.3605+0.00024
    21.09 11:000.36026+0.0025
    21.09 10:500.35776-0.00163
    21.09 10:400.35939+0.00188
    21.09 10:300.35751+0.00063
    21.09 10:200.35688+0.00131
    21.09 10:100.35557-0.00197
    21.09 10:000.35754+0.00389
    21.09 09:500.35365-0.0067
    21.09 09:400.36035+0.00171
    21.09 09:300.35864-0.00106
    21.09 09:200.3597-0.0009
    21.09 09:100.3606+0.00281
    21.09 09:000.35779-0.00425
    21.09 08:500.36204+6.0E-5
    21.09 08:400.36198+0.00403
    21.09 08:300.35795-0.00287
    21.09 08:200.36082+0.00174
    21.09 08:100.35908+0.00162
    21.09 08:000.35746-0.00178
    21.09 07:500.35924-0.0003
    21.09 07:400.35954+0.00173
    21.09 07:300.35781+0.00114
    21.09 07:200.35667-9.0E-5
    21.09 07:100.35676+0.00159
    21.09 07:000.35517-0.0007
    21.09 06:500.35587-0.00164
    21.09 06:400.35751+0.00244
    21.09 06:300.35507+0.00079
    21.09 06:200.35428-0.00174
    21.09 06:100.35602-0.00013
    21.09 06:000.35615-0.00132
    21.09 05:500.35747+0.00391
    21.09 05:400.35356-0.00157
    21.09 05:300.35513-0.00284
    21.09 05:200.35797-0.00173
    21.09 05:100.3597+0.00124
    21.09 05:000.35846+0.00252
    21.09 04:500.35594+0.00072
    21.09 04:400.35522-0.0005
    21.09 04:300.35572-0.00404
    21.09 04:200.35976+0.00272
    21.09 04:100.35704-0.00056
    21.09 04:000.3576-0.00587
    21.09 03:500.36347-0.00015
    21.09 03:400.36362-0.00013
    21.09 03:300.36375+0.00085
    21.09 03:200.3629+0.00156
    21.09 03:100.36134-0.00012
    21.09 03:000.36146-0.00036
    21.09 02:500.36182-0.00119
    21.09 02:400.36301+0.00126
    21.09 02:300.36175-0.0004
    21.09 02:200.36215-0.0019
    21.09 02:100.36405+0.00025
    21.09 02:000.3638-0.0049
    21.09 01:500.3687-0.00237
    21.09 01:400.37107+0.00206
    21.09 01:300.36901+0.00167
    21.09 01:200.36734+0.00067
    21.09 01:100.36667+0.00019
    21.09 01:000.36648+0.0005
    21.09 00:500.36598-0.00125
    21.09 00:400.36723-0.00048
    21.09 00:300.36771-0.00139
    21.09 00:200.3691+0.00453
    21.09 00:100.36457+3.0E-5
    21.09 00:000.36454+0.0016
    20.09 23:500.36294-0.00361
    20.09 23:400.36655+0.00173
    20.09 23:300.36482-0.00056
    20.09 23:200.36538-0.00058
    20.09 23:100.36596+0.00388
    20.09 23:000.36208+0.0002
    20.09 22:500.36188+0.00041
    20.09 22:400.36147+0.00417
    20.09 22:300.3573-0.00167
    20.09 22:200.35897+0.00025
    20.09 22:100.35872-0.00197
    20.09 22:000.36069+0.00049
    20.09 21:500.3602-0.00299
    20.09 21:400.36319+0.00143
    20.09 21:300.36176+0.00219
    20.09 21:200.35957
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26585
    макс: 0.4233
    за неделю:
    0.41528

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.00368
    21.09 21:000.41714+0.00342
    21.09 20:000.41606+0.0016
    21.09 19:000.41855-0.00178
    21.09 18:000.42126+0.00117
    21.09 17:000.40147-0.00485
    21.09 16:000.4164+0.0019
    21.09 15:000.40603-0.00107
    21.09 14:000.4016+0.0006
    21.09 13:000.3927+0.00099
    21.09 12:000.37214+0.00024
    21.09 11:000.36026-0.00197
    21.09 10:000.35754+0.00281
    21.09 09:000.35779+0.00162
    21.09 08:000.35746+0.00159
    21.09 07:000.35517-0.00013
    21.09 06:000.35615+0.00124
    21.09 05:000.35846-0.00056
    21.09 04:000.3576-0.00012
    21.09 03:000.36146+0.00025
    21.09 02:000.3638+0.00019
    21.09 01:000.36648+3.0E-5
    21.09 00:000.36454+0.00388
    20.09 23:000.36208-0.00197
    20.09 22:000.36069-0.00094
    20.09 21:000.36344-0.01016
    20.09 20:000.36512+0.00322
    20.09 19:000.3569+0.00028
    20.09 18:000.35708+0.00283
    20.09 17:000.35213+0.00642
    20.09 16:000.35054+0.00063
    20.09 15:000.3373-0.00818
    20.09 14:000.34041-0.00384
    20.09 13:000.3464+0.00286
    20.09 12:000.33959+0.00103
    20.09 11:000.34276+0.00086
    20.09 10:000.34392+0.00264
    20.09 09:000.34456-0.00042
    20.09 08:000.34316-0.00267
    20.09 07:000.34782-0.00088
    20.09 06:000.34847+0.00194
    20.09 05:000.34547+4.0E-5
    20.09 04:000.34382-0.00065
    20.09 03:000.34489+0.00141
    20.09 02:000.34556-0.00071
    20.09 01:000.34676+0.00134
    20.09 00:000.34438-0.00055
    19.09 23:000.34815-0.003
    19.09 22:000.34858-0.00118
    19.09 21:000.34319-0.00231
    19.09 20:000.34867-0.00031
    19.09 19:000.34344-0.00067
    19.09 18:000.34223+0.00044
    19.09 17:000.34858+0.00081
    19.09 16:000.3477+0.00222
    19.09 15:000.34438-0.00081
    19.09 14:000.35183+0.00602
    19.09 13:000.34268+0.00314
    19.09 12:000.32747+0.00288
    19.09 11:000.32401-0.00508
    19.09 10:000.32651-0.00065
    19.09 09:000.32307+0.0014
    19.09 08:000.32107-0.00243
    19.09 07:000.3219-0.00021
    19.09 06:000.31997-0.00207
    19.09 05:000.31666+0.00078
    19.09 04:000.31657-0.00079
    19.09 03:000.31949-0.00018
    19.09 02:000.31803+0.00197
    19.09 01:000.31701+0.00236
    19.09 00:000.31597-0.00129
    18.09 23:000.3206+0.00196
    18.09 22:000.31801-0.00103
    18.09 21:000.31159+1.0E-5
    18.09 20:000.30541+0.00232
    18.09 19:000.31274-0.00124
    18.09 18:000.30842+0.00209
    18.09 17:000.30762-0.00047
    18.09 16:000.30709+0.00344
    18.09 15:000.3049+0.0018
    18.09 14:000.30103-0.00099
    18.09 13:000.30315+0.00101
    18.09 12:000.3036-0.00438
    18.09 11:000.30309+0.00269
    18.09 10:000.30386-0.00061
    18.09 09:000.31686-0.00231
    18.09 08:000.31662+0.00023
    18.09 07:000.31139-0.00019
    18.09 06:000.31251+0.00013
    18.09 05:000.31604-0.0021
    18.09 04:000.31346+0.00061
    18.09 03:000.31056+0.00052
    18.09 02:000.30942-0.00178
    18.09 01:000.31028-0.00049
    18.09 00:000.31224-0.0037
    17.09 23:000.31419+0.0021
    17.09 22:000.31087+0.00197
    17.09 21:000.31308-0.00056
    17.09 20:000.31657+0.00328
    17.09 19:000.31485-0.00116
    17.09 18:000.31511-0.00165
    17.09 17:000.31137-0.00265
    17.09 16:000.31712+0.00025
    17.09 15:000.31119-0.00401
    17.09 14:000.31955+0.00074
    17.09 13:000.31195+3.0E-5
    17.09 12:000.30769-0.0027
    17.09 11:000.31057+0.0004
    17.09 10:000.31089-0.00058
    17.09 09:000.3074-0.00104
    17.09 08:000.31006+0.00054
    17.09 07:000.30967+0.00352
    17.09 06:000.30377+0.00073
    17.09 05:000.30423+0.00027
    17.09 04:000.30219+0.00393
    17.09 03:000.30746-0.00071
    17.09 02:000.30581-0.00345
    17.09 01:000.31456+0.00059
    17.09 00:000.31622-0.00176
    16.09 23:000.31559-0.00046
    16.09 22:000.31086+0.00239
    16.09 21:000.31263+0.00195
    16.09 20:000.30934-0.00099
    16.09 19:000.31192+0.00016
    16.09 18:000.30879-4.0E-5
    16.09 17:000.31227+1.0E-5
    16.09 16:000.31217+0.001
    16.09 15:000.31688+0.00063
    16.09 14:000.31584+0.00059
    16.09 13:000.31313-0.00139
    16.09 12:000.31291-0.00117
    16.09 11:000.31116+0.00093
    16.09 10:000.31432-0.00016
    16.09 09:000.312+0.00018
    16.09 08:000.31557-0.00149
    16.09 07:000.31884+0.0002
    16.09 06:000.31576-0.00263
    16.09 05:000.31659+0.00124
    16.09 04:000.31518+0.00045
    16.09 03:000.30029+0.00356
    16.09 02:000.29452-0.00142
    16.09 01:000.29666+0.0002
    16.09 00:000.29838+0.00241
    15.09 23:000.29615+0.00017
    15.09 22:000.29186+0.00031
    15.09 21:000.29071+0.0026
    15.09 20:000.2898+0.00214
    15.09 19:000.2892+0.0023
    15.09 18:000.28277+0.00053
    15.09 17:000.27509+0.00018
    15.09 16:000.26895-0.00052
    15.09 15:000.27133-0.00062
    15.09 14:000.27032+0.00028
    15.09 13:000.26585-0.00526
    15.09 12:000.27564-0.00128
    15.09 11:000.27628-0.00274
    15.09 10:000.27905-0.00121
    15.09 09:000.27751-0.00069
    15.09 08:000.27557-0.00024
    15.09 07:000.27298-0.00023
    15.09 06:000.27254+0.00018
    15.09 05:000.27467-0.00119
    15.09 04:000.27438-0.00071
    15.09 03:000.27019+0.00013
    15.09 02:000.27436-0.00101
    15.09 01:000.27102-5.0E-5
    15.09 00:000.27143+0.00081
    14.09 23:000.27268+0.00145
    14.09 22:000.27142
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.15031
    макс: 0.4233
    за месяц:
    0.41528
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.09.20200.35197+0.01566
    19.09.20200.33631+0.02636
    18.09.20200.30995-0.00138
    17.09.20200.31133-0.00058
    16.09.20200.31191+0.03218
    15.09.20200.27973+0.00121
    14.09.20200.27852+0.00325
    13.09.20200.27527-0.00118
    12.09.20200.27645-0.00407
    11.09.20200.28052+0.01459
    10.09.20200.26593-0.0259
    09.09.20200.29183-0.01057
    08.09.20200.3024+0.0058
    07.09.20200.2966-0.00715
    06.09.20200.30375+0.03067
    05.09.20200.27308+0.02551
    04.09.20200.24757+0.03409
    03.09.20200.21348+0.01152
    02.09.20200.20196+0.01765
    01.09.20200.18431+0.00695
    31.08.20200.17736+0.00335
    30.08.20200.17401+0.00541
    29.08.20200.1686+0.00101
    28.08.20200.16759-0.01299
    27.08.20200.18058-0.00211
    26.08.20200.18269+0.01076
    25.08.20200.17193+0.0055
    23.08.20200.16643+0.00451
    22.08.20200.16192+0.01161
    21.08.20200.15031
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.09.20200.35197+0.01566
    19.09.20200.33631+0.02636
    18.09.20200.30995-0.00138
    17.09.20200.31133-0.00058
    16.09.20200.31191+0.03218
    15.09.20200.27973+0.00121
    14.09.20200.27852+0.00325
    13.09.20200.27527-0.00118
    12.09.20200.27645-0.00407
    11.09.20200.28052+0.01459
    10.09.20200.26593-0.0259
    09.09.20200.29183-0.01057
    08.09.20200.3024+0.0058
    07.09.20200.2966-0.00715
    06.09.20200.30375+0.03067
    05.09.20200.27308+0.02551
    04.09.20200.24757+0.03409
    03.09.20200.21348+0.01152
    02.09.20200.20196+0.01765
    01.09.20200.18431+0.00695
    31.08.20200.17736+0.00335
    30.08.20200.17401+0.00541
    29.08.20200.1686+0.00101
    28.08.20200.16759-0.01299
    27.08.20200.18058-0.00211
    26.08.20200.18269+0.01076
    25.08.20200.17193+0.0055
    23.08.20200.16643+0.00451
    22.08.20200.16192+0.01161
    21.08.20200.15031-0.00702
    20.08.20200.15733-0.01822
    19.08.20200.17555+0.01339
    18.08.20200.16216+0.00831
    17.08.20200.15385+5.0E-5
    16.08.20200.1538+0.00229
    15.08.20200.15151+0.00677
    14.08.20200.14474+0.00737
    13.08.20200.13737-0.00887
    12.08.20200.14624+0.0009
    11.08.20200.14534+0.01239
    10.08.20200.13295+0.00348
    09.08.20200.12947-0.00045
    08.08.20200.12992-0.00351
    07.08.20200.13343+0.00678
    06.08.20200.12665-0.0221
    05.08.20200.14875-0.01741
    04.08.20200.16616+0.00171
    03.08.20200.16445-0.00959
    02.08.20200.17404-0.02052
    01.08.20200.19456+0.01076
    31.07.20200.1838-0.02583
    30.07.20200.20963-0.00775
    29.07.20200.21738-0.00698
    28.07.20200.22436-0.00873
    27.07.20200.23309-0.00329
    26.07.20200.23638+0.00293
    25.07.20200.23345-0.00045
    24.07.20200.2339+0.02207
    23.07.20200.21183+0.00288
    22.07.20200.20895+0.00309
    21.07.20200.20586+0.00554
    20.07.20200.20032+0.0049
    19.07.20200.19542-0.0117
    18.07.20200.20712-0.00492
    17.07.20200.21204-0.00643
    16.07.20200.21847+0.00895
    15.07.20200.20952-0.00324
    14.07.20200.21276+0.01271
    13.07.20200.20005-0.01719
    12.07.20200.21724+0.00615
    11.07.20200.21109-0.01055
    10.07.20200.22164+0.00848
    09.07.20200.21316+0.00853
    08.07.20200.20463-0.00638
    07.07.20200.21101-0.00953
    06.07.20200.22054-0.01734
    05.07.20200.23788+0.00219
    04.07.20200.23569+0.00199
    03.07.20200.2337-0.02254
    02.07.20200.25624-0.03303
    01.07.20200.28927-0.01917
    30.06.20200.30844+0.00062
    29.06.20200.30782-0.03232
    28.06.20200.34014+0.01584
    27.06.20200.3243+0.02324
    26.06.20200.30106+0.02311
    25.06.20200.27795+0.00955
    24.06.20200.2684-0.03894
    23.06.20200.30734+0.30734
    22.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот