Меню сайта

Курс грузинского лари к Cryptonex

Обновлено: 21.09.2019 06:20:02

=
Калькулятор GEL - CNX / Обратный расчет: курс Cryptonex к грузинскому лари
Обменять грузинский лари на cryptonex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно cryptonex, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2207
    макс: 1.2821
    за сутки:
    1.253

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.09 06:201.253-0.0213
    21.09 06:101.2743+0.0061
    21.09 06:001.2682+0.0298
    21.09 05:501.2384-0.0129
    21.09 05:401.2513-0.0086
    21.09 05:301.2599+0.0066
    21.09 05:201.2533-0.0106
    21.09 05:101.2639+0.0121
    21.09 05:001.2518-0.002
    21.09 04:501.2538-0.0079
    21.09 04:401.2617+0.0176
    21.09 04:301.2441+0.0052
    21.09 04:201.2389-0.0109
    21.09 04:101.2498-0.0119
    21.09 04:001.2617+0.0232
    21.09 03:501.2385-0.0071
    21.09 03:401.2456-0.0139
    21.09 03:301.2595+0.0087
    21.09 03:201.2508+0.0086
    21.09 03:101.2422-0.0269
    21.09 03:001.2691-0.0016
    21.09 02:501.2707+0.0154
    21.09 02:401.2553-0.0156
    21.09 02:301.2709+0.0257
    21.09 02:201.2452-0.0157
    21.09 02:101.2609+0.0022
    21.09 02:001.2587-0.003
    21.09 01:501.2617-0.0096
    21.09 01:401.2713+0.0154
    21.09 01:301.2559+0.0087
    21.09 01:201.2472-0.0112
    21.09 01:101.2584-0.0024
    21.09 01:001.2608-0.0213
    21.09 00:501.2821+0.0199
    21.09 00:401.2622+0.0065
    21.09 00:301.2557+0.0081
    21.09 00:201.2476+0.0105
    21.09 00:101.2371+0.0014
    21.09 00:001.2357-0.0073
    20.09 23:501.243-0.0339
    20.09 23:401.2769+0.0098
    20.09 23:301.2671+0.0298
    20.09 23:201.2373-0.0211
    20.09 23:101.2584-0.0047
    20.09 23:001.2631+0.0021
    20.09 22:501.261-0.0003
    20.09 22:401.2613-0.01
    20.09 22:301.2713+0.0073
    20.09 22:201.264+0.0104
    20.09 22:101.2536+0.0095
    20.09 22:001.2441-0.0062
    20.09 21:501.2503-0.0022
    20.09 21:401.2525-0.0069
    20.09 21:301.2594+0.0121
    20.09 21:201.2473-
    20.09 21:101.2473-0.0124
    20.09 21:001.2597+0.0095
    20.09 20:501.2502-0.0178
    20.09 20:401.268+0.0177
    20.09 20:301.2503-0.0121
    20.09 20:201.2624-0.0048
    20.09 20:101.2672+0.0054
    20.09 20:001.2618+0.0198
    20.09 19:501.242-0.0146
    20.09 19:401.2566+0.0061
    20.09 19:301.2505-0.031
    20.09 19:201.2815+0.0196
    20.09 19:101.2619+0.0087
    20.09 19:001.2532+0.0004
    20.09 18:501.2528-0.0047
    20.09 18:401.2575+0.0267
    20.09 18:301.2308-0.0139
    20.09 18:201.2447-0.001
    20.09 18:101.2457+0.008
    20.09 18:001.2377-0.0334
    20.09 17:501.2711+0.0138
    20.09 17:401.2573+0.0049
    20.09 17:301.2524-0.0121
    20.09 17:201.2645+0.0037
    20.09 17:101.2608+0.0169
    20.09 17:001.2439-0.0065
    20.09 16:501.2504-0.0209
    20.09 16:401.2713+0.0327
    20.09 16:301.2386-0.0275
    20.09 16:201.2661+0.0213
    20.09 16:101.2448+0.0113
    20.09 16:001.2335-0.0364
    20.09 15:501.2699+0.0316
    20.09 15:401.2383-0.0056
    20.09 15:301.2439+0.0013
    20.09 15:201.2426-0.0113
    20.09 15:101.2539+0.0038
    20.09 15:001.2501-0.0227
    20.09 14:501.2728+0.0024
    20.09 14:401.2704+0.0139
    20.09 14:301.2565-0.0117
    20.09 14:201.2682+0.0282
    20.09 14:101.24-0.0204
    20.09 14:001.2604+0.0062
    20.09 13:501.2542-0.0055
    20.09 13:401.2597-0.0105
    20.09 13:301.2702+0.002
    20.09 13:201.2682+0.0106
    20.09 13:101.2576+0.012
    20.09 13:001.2456-0.0269
    20.09 12:501.2725+0.0249
    20.09 12:401.2476+0.0102
    20.09 12:301.2374+0.0016
    20.09 12:201.2358-0.0204
    20.09 12:101.2562+0.0091
    20.09 12:001.2471-0.0048
    20.09 11:501.2519+0.0045
    20.09 11:401.2474+0.0217
    20.09 11:301.2257-0.0075
    20.09 11:201.2332-0.003
    20.09 11:101.2362-0.0001
    20.09 11:001.2363-0.0118
    20.09 10:501.2481-0.0044
    20.09 10:401.2525+0.0181
    20.09 10:301.2344-0.0287
    20.09 10:201.2631+0.0147
    20.09 10:101.2484-0.0022
    20.09 10:001.2506-0.0078
    20.09 09:501.2584+0.0283
    20.09 09:401.2301-0.0132
    20.09 09:301.2433-0.0144
    20.09 09:201.2577+0.016
    20.09 09:101.2417+0.0059
    20.09 09:001.2358-0.0076
    20.09 08:501.2434-0.0264
    20.09 08:401.2698+0.0132
    20.09 08:301.2566+0.0047
    20.09 08:201.2519+0.0312
    20.09 08:101.2207-0.0362
    20.09 08:001.2569+0.0124
    20.09 07:501.2445-0.0165
    20.09 07:401.261+0.0062
    20.09 07:301.2548+0.014
    20.09 07:201.2408-0.0052
    20.09 07:101.246+0.0126
    20.09 07:001.2334-0.0239
    20.09 06:501.2573-0.0037
    20.09 06:401.261+0.0289
    20.09 06:301.2321
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2192
    макс: 1.3104
    за неделю:
    1.253

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0061
    21.09 06:001.2682+0.0121
    21.09 05:001.2518-0.0119
    21.09 04:001.2617-0.0269
    21.09 03:001.2691+0.0022
    21.09 02:001.2587-0.0024
    21.09 01:001.2608+0.0014
    21.09 00:001.2357-0.0047
    20.09 23:001.2631+0.0095
    20.09 22:001.2441-0.0124
    20.09 21:001.2597+0.0054
    20.09 20:001.2618+0.0087
    20.09 19:001.2532+0.008
    20.09 18:001.2377+0.0169
    20.09 17:001.2439+0.0113
    20.09 16:001.2335+0.0038
    20.09 15:001.2501-0.0204
    20.09 14:001.2604+0.012
    20.09 13:001.2456+0.0091
    20.09 12:001.2471-0.0001
    20.09 11:001.2363-0.0022
    20.09 10:001.2506+0.0059
    20.09 09:001.2358-0.0362
    20.09 08:001.2569+0.0126
    20.09 07:001.2334-0.0187
    20.09 06:001.2516-0.0295
    20.09 05:001.26+0.0203
    20.09 04:001.2429+0.0201
    20.09 03:001.2288+0.0107
    20.09 02:001.2288+0.0227
    20.09 01:001.2357-0.0069
    20.09 00:001.2451-0.0291
    19.09 23:001.2829+0.006
    19.09 22:001.2801+0.0112
    19.09 21:001.2792-0.0066
    19.09 20:001.2891+0.0013
    19.09 19:001.2911-0.0222
    19.09 18:001.2953+0.004
    19.09 17:001.2809+0.0239
    19.09 16:001.2674+0.0173
    19.09 15:001.2829+0.021
    19.09 14:001.2751-0.0025
    19.09 13:001.2902+0.0098
    19.09 12:001.2783+0.0292
    19.09 11:001.2708+0.0023
    19.09 10:001.3104-0.0066
    19.09 09:001.3094+0.0323
    19.09 08:001.282-
    19.09 07:001.2969+0.049
    19.09 06:001.2727-0.0239
    19.09 05:001.2702+0.0012
    19.09 04:001.2462-0.0202
    19.09 03:001.2629-0.0204
    19.09 02:001.2799-0.0123
    19.09 01:001.2633-0.001
    19.09 00:001.2611+0.0139
    18.09 23:001.2329-0.0218
    18.09 22:001.2561+0.0186
    18.09 21:001.2319-0.0173
    18.09 20:001.2654+0.0101
    18.09 19:001.2458+0.0018
    18.09 18:001.25-0.0068
    18.09 17:001.2523+0.0193
    18.09 16:001.2278-0.0041
    18.09 15:001.2701+0.016
    18.09 14:001.2442+0.0216
    18.09 13:001.2504-0.0125
    18.09 12:001.2671+0.0113
    18.09 11:001.257-0.0031
    18.09 10:001.2486-0.0311
    18.09 09:001.2651+0.0023
    18.09 08:001.2597+0.0293
    18.09 07:001.2388+0.0026
    18.09 06:001.2455-0.0189
    18.09 05:001.2629-0.0177
    18.09 04:001.2539-0.0289
    18.09 03:001.2784-0.0136
    18.09 02:001.2598-0.0243
    18.09 01:001.2586-0.0112
    18.09 00:001.252+0.0157
    17.09 23:001.2491+0.0082
    17.09 22:001.2454-0.0121
    17.09 21:001.2602+0.0114
    17.09 20:001.2353+0.0151
    17.09 19:001.2304+0.0124
    17.09 18:001.2439-0.0073
    17.09 17:001.2612+0.033
    17.09 16:001.2393+0.0075
    17.09 15:001.2482+0.0185
    17.09 14:001.2475+0.0229
    17.09 13:001.2454+0.0123
    17.09 12:001.2491-0.0162
    17.09 11:001.264-0.0319
    17.09 10:001.27-0.0066
    17.09 09:001.2756-0.0158
    17.09 08:001.2639+0.0053
    17.09 07:001.2572+0.0199
    17.09 06:001.2488+0.0348
    17.09 05:001.2347+0.0166
    17.09 04:001.2588+0.0014
    17.09 03:001.2527-0.0207
    17.09 02:001.2713+0.0134
    17.09 01:001.2541-0.0262
    17.09 00:001.2779+0.0112
    16.09 23:001.2527-0.0028
    16.09 22:001.2529+0.0185
    16.09 21:001.2599-0.0406
    16.09 20:001.2906+0.0264
    16.09 19:001.2379-0.0362
    16.09 18:001.2844+0.0029
    16.09 17:001.2624+0.0142
    16.09 16:001.2494+0.0332
    16.09 15:001.2347+0.0074
    16.09 14:001.2418+0.0065
    16.09 13:001.2471+0.0198
    16.09 12:001.2348+0.0069
    16.09 11:001.2415-0.017
    16.09 10:001.2438+0.0189
    16.09 09:001.2229-0.0189
    16.09 08:001.2585+0.0181
    16.09 07:001.2318-0.0043
    16.09 06:001.2489+0.0247
    16.09 05:001.2285+0.0188
    16.09 04:001.2347+0.0125
    16.09 03:001.2323+0.0102
    16.09 02:001.2229-0.0108
    16.09 01:001.2607-0.0086
    16.09 00:001.2328+0.0179
    15.09 23:001.233-0.0083
    15.09 22:001.2444+0.0037
    15.09 21:001.2485+0.0172
    15.09 20:001.2206-0.0009
    15.09 19:001.25+0.0138
    15.09 18:001.2237-0.0074
    15.09 17:001.2556-0.0121
    15.09 16:001.2472-0.0054
    15.09 15:001.2431-0.0127
    15.09 14:001.2515+0.0142
    15.09 13:001.2458-0.0207
    15.09 12:001.2437-0.0071
    15.09 11:001.2582-0.0106
    15.09 10:001.2427-0.0037
    15.09 09:001.2479-0.0112
    15.09 08:001.2418-0.0069
    15.09 07:001.2489+0.0131
    15.09 06:001.2396-0.0008
    15.09 05:001.2477+0.0124
    15.09 04:001.2379+0.0004
    15.09 03:001.2343+0.0002
    15.09 02:001.2433+0.0132
    15.09 01:001.2278+0.013
    15.09 00:001.237-0.0056
    14.09 23:001.2333+0.0044
    14.09 22:001.225-0.0051
    14.09 21:001.2367-0.0119
    14.09 20:001.2464+0.019
    14.09 19:001.2192-0.0065
    14.09 18:001.2499+0.016
    14.09 17:001.2231-0.0109
    14.09 16:001.2499-0.0043
    14.09 15:001.2419+0.0102
    14.09 14:001.2358-0.0139
    14.09 13:001.264-0.0008
    14.09 12:001.2412-0.0143
    14.09 11:001.2298+0.0054
    14.09 10:001.2379-0.0186
    14.09 09:001.2468-0.008
    14.09 08:001.2511-0.0097
    14.09 07:001.254
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.206
    макс: 1.3104
    за месяц:
    1.253
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.09.20191.252-0.0245
    19.09.20191.2765+0.025
    18.09.20191.2515-0.0027
    17.09.20191.2542-0.0002
    16.09.20191.2544+0.0128
    15.09.20191.2416+0.0007
    14.09.20191.2409-0.0012
    13.09.20191.2421-0.0117
    12.09.20191.2538-0.0162
    11.09.20191.27+0.0176
    10.09.20191.2524+0.0117
    09.09.20191.2407+0.0133
    08.09.20191.2274-0.0053
    07.09.20191.2327+0.0267
    06.09.20191.206-0.0073
    05.09.20191.2133+0.0005
    04.09.20191.2128-0.0088
    03.09.20191.2216-0.0416
    02.09.20191.2632
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.285
    макс: 1.3104
    за квартал:
    1.253
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.09.20191.252-0.0245
    19.09.20191.2765+0.025
    18.09.20191.2515-0.0027
    17.09.20191.2542-0.0002
    16.09.20191.2544+0.0128
    15.09.20191.2416+0.0007
    14.09.20191.2409-0.0012
    13.09.20191.2421-0.0117
    12.09.20191.2538-0.0162
    11.09.20191.27+0.0176
    10.09.20191.2524+0.0117
    09.09.20191.2407+0.0133
    08.09.20191.2274-0.0053
    07.09.20191.2327+0.0267
    06.09.20191.206-0.0073
    05.09.20191.2133+0.0005
    04.09.20191.2128-0.0088
    03.09.20191.2216-0.0416
    02.09.20191.2632+0.1125
    15.08.20191.1507+0.0684
    14.08.20191.0823+0.075
    13.08.20191.0073+0.05346
    12.08.20190.95384+0.03251
    11.08.20190.92133+0.05353
    10.08.20190.8678+0.06355
    09.08.20190.80425+0.02219
    08.08.20190.78206+0.06306
    07.08.20190.719+0.11272
    06.08.20190.60628-0.18723
    05.08.20190.79351-0.19172
    04.08.20190.98523+0.00982
    03.08.20190.97541-0.00225
    02.08.20190.97766-0.00943
    01.08.20190.98709-0.01521
    31.07.20191.0023-0.0086
    30.07.20191.0109+0.0078
    29.07.20191.0031+0.01655
    28.07.20190.98655+0.05676
    27.07.20190.92979+0.12057
    26.07.20190.80922-0.10772
    25.07.20190.91694-0.29046
    24.07.20191.2074+0.042
    23.07.20191.1654+0.0296
    22.07.20191.1358+0.014
    21.07.20191.1218+0.0078
    20.07.20191.114-0.0102
    19.07.20191.1242+0.0254
    18.07.20191.0988+0.0109
    17.07.20191.0879+0.10326
    16.07.20190.98464+0.02626
    15.07.20190.95838+0.10341
    14.07.20190.85497+0.07811
    13.07.20190.77686+0.04204
    12.07.20190.73482+0.03044
    11.07.20190.70438+0.08173
    10.07.20190.62265+0.01629
    09.07.20190.60636-0.00503
    08.07.20190.61139-0.0065
    07.07.20190.61789+0.00486
    06.07.20190.61303+0.08198
    05.07.20190.53105+0.15032
    04.07.20190.38073+0.01251
    03.07.20190.36822-0.01137
    02.07.20190.37959+0.02748
    01.07.20190.35211+0.02967
    30.06.20190.32244+0.00806
    29.06.20190.31438-0.00219
    28.06.20190.31657+0.00044
    27.06.20190.31613+0.03113
    26.06.20190.285-0.00786
    25.06.20190.29286-0.00135
    24.06.20190.29421

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cryptonex

1 2 3 4 5 »