Меню сайта

Курс грузинского лари к Cryptonex

Обновлено: 22.07.2019 13:20:02

=
Калькулятор GEL - CNX / Обратный расчет: курс Cryptonex к грузинскому лари
Обменять грузинский лари на cryptonex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно cryptonex, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1019
    макс: 1.1486
    за сутки:
    1.1146

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    22.07 13:201.1146-0.0216
    22.07 13:101.1362+0.0081
    22.07 13:001.1281-0.0109
    22.07 12:501.139-0.0096
    22.07 12:401.1486+0.041
    22.07 12:301.1076-0.0108
    22.07 12:201.1184-0.0019
    22.07 12:101.1203-0.0129
    22.07 12:001.1332+0.0162
    22.07 11:501.117-0.0101
    22.07 11:401.1271+0.0127
    22.07 11:301.1144-0.0144
    22.07 11:201.1288+0.004
    22.07 11:101.1248+0.0069
    22.07 11:001.1179+0.0087
    22.07 10:501.1092-0.0063
    22.07 10:401.1155-0.0089
    22.07 10:301.1244-0.0063
    22.07 10:201.1307+0.0007
    22.07 10:101.13+0.0108
    22.07 10:001.1192-0.0055
    22.07 09:501.1247+0.0086
    22.07 09:401.1161+0.0107
    22.07 09:301.1054-0.015
    22.07 09:201.1204+0.0078
    22.07 09:101.1126-0.001
    22.07 09:001.1136-0.0009
    22.07 08:501.1145-0.0065
    22.07 08:401.121-0.0054
    22.07 08:301.1264+0.0163
    22.07 08:201.1101+0.0007
    22.07 08:101.1094-0.0183
    22.07 08:001.1277-0.0142
    22.07 07:501.1419+0.0045
    22.07 07:401.1374+0.0283
    22.07 07:301.1091-0.0058
    22.07 07:201.1149-0.0068
    22.07 07:101.1217-0.0022
    22.07 07:001.1239+0.0161
    22.07 06:501.1078-0.0151
    22.07 06:401.1229-0.0067
    22.07 06:301.1296+0.0073
    22.07 06:201.1223-0.0005
    22.07 06:101.1228-0.0074
    22.07 06:001.1302+0.0111
    22.07 05:501.1191+0.0038
    22.07 05:401.1153-0.0048
    22.07 05:301.1201-0.0109
    22.07 05:201.131+0.0015
    22.07 05:101.1295+0.0155
    22.07 05:001.114-0.0169
    22.07 04:501.1309-0.0015
    22.07 04:401.1324+0.0017
    22.07 04:301.1307-0.0063
    22.07 04:201.137+0.0047
    22.07 04:101.1323+0.028
    22.07 04:001.1043-0.0195
    22.07 03:501.1238-0.0029
    22.07 03:401.1267+0.0074
    22.07 03:301.1193-0.0005
    22.07 03:201.1198+0.0101
    22.07 03:101.1097-0.0243
    22.07 03:001.134-0.0106
    22.07 02:501.1446+0.0258
    22.07 02:401.1188+0.0124
    22.07 02:301.1064-0.0104
    22.07 02:201.1168-0.0118
    22.07 02:101.1286-0.0048
    22.07 02:001.1334+0.0161
    22.07 01:501.1173-0.0057
    22.07 01:401.123+0.0113
    22.07 01:301.1117-0.0043
    22.07 01:201.116-0.0085
    22.07 01:101.1245+0.0226
    22.07 01:001.1019-0.0038
    22.07 00:501.1057-0.014
    22.07 00:401.1197-0.0037
    22.07 00:301.1234+0.0059
    22.07 00:201.1175-0.0185
    22.07 00:101.136+0.0003
    22.07 00:001.1357-0.012
    21.07 23:501.1477+0.0249
    21.07 23:401.1228-0.0043
    21.07 23:301.1271+0.0175
    21.07 23:201.1096-0.0237
    21.07 23:101.1333-0.0141
    21.07 23:001.1474+0.0153
    21.07 22:501.1321+0.008
    21.07 22:401.1241-0.021
    21.07 22:301.1451+0.02
    21.07 22:201.1251-0.021
    21.07 22:101.1461+0.0136
    21.07 22:001.1325
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.93487
    макс: 1.1791
    за неделю:
    1.1146

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0081
    22.07 13:001.1281-0.0129
    22.07 12:001.1332+0.0069
    22.07 11:001.1179+0.0108
    22.07 10:001.1192-0.001
    22.07 09:001.1136-0.0183
    22.07 08:001.1277-0.0022
    22.07 07:001.1239-0.0074
    22.07 06:001.1302+0.0155
    22.07 05:001.114+0.028
    22.07 04:001.1043-0.0243
    22.07 03:001.134-0.0048
    22.07 02:001.1334+0.0226
    22.07 01:001.1019+0.0003
    22.07 00:001.1357-0.0141
    21.07 23:001.1474+0.0136
    21.07 22:001.1325+0.0103
    21.07 04:001.0905+0.0216
    21.07 03:001.0868-0.0099
    21.07 02:001.086-0.0132
    21.07 01:001.0901+0.0074
    21.07 00:001.0767+0.0161
    20.07 23:001.0813-0.0105
    20.07 22:001.0926-0.0049
    20.07 21:001.0967-0.0111
    20.07 20:001.1125+0.0048
    20.07 19:001.1246+0.0004
    20.07 18:001.1187-0.0115
    20.07 17:001.1266-0.0091
    20.07 16:001.1379+0.008
    20.07 15:001.1193+0.0038
    20.07 14:001.1297-0.0062
    20.07 13:001.1302+0.0058
    20.07 12:001.1327-0.0072
    20.07 11:001.1268+0.0024
    20.07 10:001.1116-0.0001
    20.07 09:001.1413+0.0137
    20.07 08:001.1136+0.0097
    20.07 07:001.1263-0.0125
    20.07 06:001.127+0.015
    20.07 05:001.1336-0.0331
    20.07 04:001.1498+0.0061
    20.07 03:001.1256-0.0194
    20.07 02:001.1353-0.0035
    20.07 01:001.1325-0.0106
    20.07 00:001.1336-0.0005
    19.07 23:001.13-0.0099
    19.07 22:001.1613-0.0025
    19.07 21:001.1353-0.0135
    19.07 20:001.1519-0.0193
    19.07 19:001.1592-0.01
    19.07 18:001.1515-0.0043
    19.07 17:001.1545+0.0185
    19.07 16:001.1272+0.0009
    19.07 15:001.1521-0.0102
    19.07 14:001.1537+0.0117
    19.07 13:001.1357+0.0119
    19.07 12:001.1522-0.0078
    19.07 11:001.1307+0.0057
    19.07 10:001.1178-0.0004
    19.07 09:001.1263+0.0113
    19.07 08:001.1067-0.0097
    19.07 07:001.0896-0.0131
    19.07 06:001.0799+0.0104
    19.07 05:001.0933-0.0079
    19.07 04:001.0789+0.0061
    19.07 03:001.0741-0.0044
    19.07 02:001.0963+0.0089
    19.07 01:001.0735-0.0097
    19.07 00:001.0751+0.0037
    18.07 23:001.0781+0.006
    18.07 22:001.0835+0.0006
    18.07 21:001.097+0.0002
    18.07 20:001.0657-0.0153
    18.07 19:001.0795-0.007
    18.07 18:001.0857+0.0026
    18.07 17:001.156-0.031
    18.07 16:001.1522+0.0209
    18.07 15:001.105-0.0053
    18.07 14:001.1077-0.0048
    18.07 13:001.1165-0.0216
    18.07 12:001.1287-0.0052
    18.07 11:001.0942-0.0011
    18.07 10:001.0953-0.0065
    18.07 09:001.1101+0.0028
    18.07 08:001.1034+0.0276
    18.07 07:001.0965+0.0121
    18.07 06:001.0887-0.0064
    18.07 05:001.115-0.0116
    18.07 04:001.1351-0.0015
    18.07 03:001.1109-0.0117
    18.07 02:001.1378+0.026
    18.07 01:001.0915+0.0047
    18.07 00:001.1224-0.0046
    17.07 23:001.1202-0.0096
    17.07 22:001.0545-0.0017
    17.07 21:001.0908+0.0042
    17.07 20:001.081-0.0084
    17.07 19:001.0717-0.0008
    17.07 18:001.0933-0.0048
    17.07 17:001.0956+0.0183
    17.07 16:001.1004+0.0147
    17.07 15:001.133-0.0353
    17.07 14:001.1791+0.0056
    17.07 13:001.0451-0.0011
    17.07 12:001.0438-0.0005
    17.07 11:001.0421+0.0022
    17.07 10:001.0447-0.0062
    17.07 09:001.0679+0.0086
    17.07 08:001.0829+0.0121
    17.07 07:001.0864-0.009
    17.07 06:001.0914+0.0038
    17.07 05:001.0863-0.0028
    17.07 04:001.0728-0.0018
    17.07 03:001.0866-0.0178
    17.07 02:001.0931+0.0253
    17.07 01:001.0426+0.0155
    17.07 00:001.0532-0.0003
    16.07 23:001.0548+0.0023
    16.07 22:001.0671+0.0044
    16.07 21:001.0411+0.0472
    16.07 20:001.0164+0.02471
    16.07 19:000.97503-0.00794
    16.07 18:000.97973+0.00075
    16.07 17:000.96723+0.00012
    16.07 16:000.97308-0.00516
    16.07 15:000.96297+0.00971
    16.07 14:000.95426+0.00236
    16.07 13:000.96149-0.00755
    16.07 12:000.94139-0.00472
    16.07 11:000.95222+0.02054
    16.07 10:000.95431+0.01257
    16.07 09:000.94918+0.01208
    16.07 08:000.94976+0.01367
    16.07 07:000.95413-0.0199
    16.07 06:000.96261+0.01835
    16.07 05:000.93487-0.0194
    16.07 04:000.94436-0.00778
    16.07 03:000.94812-0.0115
    16.07 02:000.95409-0.01072
    16.07 01:000.951-0.00105
    16.07 00:000.95557+0.00472
    15.07 23:000.94866-0.00408
    15.07 22:000.94138-0.02083
    15.07 21:000.98858-0.00803
    15.07 20:000.97257+0.02284
    15.07 19:000.96299-0.00553
    15.07 18:000.98571-0.00862
    15.07 17:000.96439-0.00678
    15.07 16:000.99453+0.008
    15.07 15:000.9659-0.00894
    15.07 14:000.97279
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.285
    макс: 1.1791
    за месяц:
    1.1146
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    21.07.20191.1218+0.0078
    20.07.20191.114-0.0102
    19.07.20191.1242+0.0254
    18.07.20191.0988+0.0109
    17.07.20191.0879+0.10326
    16.07.20190.98464+0.02626
    15.07.20190.95838+0.10341
    14.07.20190.85497+0.07811
    13.07.20190.77686+0.04204
    12.07.20190.73482+0.03044
    11.07.20190.70438+0.08173
    10.07.20190.62265+0.01629
    09.07.20190.60636-0.00503
    08.07.20190.61139-0.0065
    07.07.20190.61789+0.00486
    06.07.20190.61303+0.08198
    05.07.20190.53105+0.15032
    04.07.20190.38073+0.01251
    03.07.20190.36822-0.01137
    02.07.20190.37959+0.02748
    01.07.20190.35211+0.02967
    30.06.20190.32244+0.00806
    29.06.20190.31438-0.00219
    28.06.20190.31657+0.00044
    27.06.20190.31613+0.03113
    26.06.20190.285-0.00786
    25.06.20190.29286-0.00135
    24.06.20190.29421
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.21471
    макс: 1.1791
    за квартал:
    1.1146
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    21.07.20191.1218+0.0078
    20.07.20191.114-0.0102
    19.07.20191.1242+0.0254
    18.07.20191.0988+0.0109
    17.07.20191.0879+0.10326
    16.07.20190.98464+0.02626
    15.07.20190.95838+0.10341
    14.07.20190.85497+0.07811
    13.07.20190.77686+0.04204
    12.07.20190.73482+0.03044
    11.07.20190.70438+0.08173
    10.07.20190.62265+0.01629
    09.07.20190.60636-0.00503
    08.07.20190.61139-0.0065
    07.07.20190.61789+0.00486
    06.07.20190.61303+0.08198
    05.07.20190.53105+0.15032
    04.07.20190.38073+0.01251
    03.07.20190.36822-0.01137
    02.07.20190.37959+0.02748
    01.07.20190.35211+0.02967
    30.06.20190.32244+0.00806
    29.06.20190.31438-0.00219
    28.06.20190.31657+0.00044
    27.06.20190.31613+0.03113
    26.06.20190.285-0.00786
    25.06.20190.29286-0.00135
    24.06.20190.29421+0.0493
    16.06.20190.24491+0.00314
    15.06.20190.24177+0.00085
    14.06.20190.24092-0.00432
    13.06.20190.24524+0.00162
    12.06.20190.24362-0.00228
    11.06.20190.2459-0.00252
    09.06.20190.24842+0.00443
    08.06.20190.24399-0.00023
    07.06.20190.24422-0.00548
    06.06.20190.2497+0.00134
    05.06.20190.24836+0.00625
    04.06.20190.24211+0.02004
    03.06.20190.22207-0.00162
    02.06.20190.22369+0.00013
    01.06.20190.22356-0.00335
    31.05.20190.22691+0.00796
    30.05.20190.21895+0.00068
    29.05.20190.21827+0.00077
    28.05.20190.2175+0.00279
    27.05.20190.21471-0.00835
    26.05.20190.22306-0.0024
    25.05.20190.22546-0.00145
    24.05.20190.22691-0.00798
    23.05.20190.23489+0.00501
    22.05.20190.22988+0.00115
    21.05.20190.22873-0.00213
    20.05.20190.23086+0.00231
    19.05.20190.22855-0.01536
    18.05.20190.24391-0.00099
    17.05.20190.2449+0.02131
    16.05.20190.22359+0.00121
    15.05.20190.22238+0.00033
    14.05.20190.22205-0.00667
    13.05.20190.22872-0.00467
    12.05.20190.23339-0.01016
    11.05.20190.24355-0.00821
    10.05.20190.25176-0.0099
    09.05.20190.26166-0.0081
    08.05.20190.26976-0.00085
    07.05.20190.27061-0.00471
    06.05.20190.27532+0.00332
    05.05.20190.272-0.00025
    04.05.20190.27225+0.00021
    03.05.20190.27204-0.00441
    02.05.20190.27645-0.00245
    01.05.20190.2789-0.00087
    30.04.20190.27977-0.0018
    29.04.20190.28157+0.00301
    28.04.20190.27856-0.00301
    27.04.20190.28157-0.00037
    26.04.20190.28194+0.00652
    25.04.20190.27542+0.00264
    24.04.20190.27278+0.00413
    23.04.20190.26865+0.00798
    22.04.20190.26067

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cryptonex

1 2 3 4 5 »