Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Hamster Kombat
- Биткоин 67477.1
- Эфириум 2631.03
- Tether 0.9994
- Binance Coin 594.41
- Solana 167.86
- USD Coin 0.9999
- Рипл 0.53336
- Dogecoin 0.13976
- TRON 0.16039
- Tokamak Network 5.2172
- Cardano 0.36356
- Avalanche 27.6387
- SHIBA INU 1.817E-5
- ChainLink 11.974
- Bitcoin Cash 356.97
- Polkadot 4.3131
- NEAR Protocol 4.6679
- LEOcoin 5.9862
- Salmonation 1.944
- Dai 0.99978
Курс Hamster Kombat к японской иене
Обновлено: 22.10.2024 23:50:01
Стоимость Hamster Kombat (HMSTR) на текущий момент составляет 0.5749 JPY, а общий объем торгов за 24 часа – 6 470 907 071 JPY.
Рыночная капитализация составляет 37 009 111 183 JPY. За последние 24 часа курс Hamster Kombat относительно японской иены вырос на +0.83%. Изменение за неделю составило -7.09%.
= | ||
Калькулятор HMSTR - JPY / Обратный расчет: курс японской иены к Hamster Kombat
|
50% | 50% |
Графики
Динамика изменения курса hamster kombat относительно японской иены, за 1 HMSTR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.5595макс: 0.58589за сутки:
0.5749 Таблица изменений курса hamster kombat : показать
Дата Курс +/- 22.10 23:50 0.5749 +0.00154 22.10 23:40 0.57336 +0.00353 22.10 23:30 0.56983 +0.00037 22.10 23:20 0.56946 -0.00168 22.10 23:10 0.57114 -0.00083 22.10 23:00 0.57197 +0.00064 22.10 22:50 0.57133 +0.00153 22.10 22:40 0.5698 -0.00126 22.10 22:30 0.57106 +0.00093 22.10 22:20 0.57013 -0.0018 22.10 22:10 0.57193 +0.00208 22.10 22:03 0.56985 +0.00033 22.10 22:00 0.56952 -0.00139 22.10 21:50 0.57091 -0.00285 22.10 21:40 0.57376 -0.00014 22.10 21:30 0.5739 -0.0011 22.10 21:20 0.575 -0.00218 22.10 21:10 0.57718 -0.00297 22.10 21:00 0.58015 +0.00769 22.10 20:50 0.57246 +0.00418 22.10 20:40 0.56828 +0.00126 22.10 20:30 0.56702 +0.0013 22.10 20:20 0.56572 +0.00182 22.10 20:10 0.5639 +0.00027 22.10 20:03 0.56363 +8.0E-5 22.10 20:00 0.56355 -0.00295 22.10 19:50 0.5665 +0.00084 22.10 19:40 0.56566 -0.00098 22.10 19:30 0.56664 -0.00225 22.10 19:20 0.56889 +0.00062 22.10 19:10 0.56827 -0.00213 22.10 19:00 0.5704 +0.00106 22.10 18:50 0.56934 +0.00015 22.10 18:40 0.56919 +0.00023 22.10 18:30 0.56896 -0.0036 22.10 18:20 0.57256 +0.0005 22.10 18:10 0.57206 +2.0E-5 22.10 18:03 0.57204 +0.0006 22.10 18:00 0.57144 +0.00208 22.10 17:50 0.56936 -0.00065 22.10 17:40 0.57001 +0.00518 22.10 17:30 0.56483 -0.00453 22.10 17:20 0.56936 -0.00059 22.10 17:10 0.56995 +0.00026 22.10 17:00 0.56969 +0.0003 22.10 16:50 0.56939 -0.00121 22.10 16:40 0.5706 -0.00504 22.10 16:30 0.57564 +0.00763 22.10 16:20 0.56801 -0.00039 22.10 16:10 0.5684 +1.0E-5 22.10 16:03 0.56839 -0.00474 22.10 16:00 0.57313 +0.00333 22.10 15:50 0.5698 -0.00407 22.10 15:40 0.57387 -0.0044 22.10 15:30 0.57827 -0.00462 22.10 15:20 0.58289 +0.00036 22.10 15:10 0.58253 -0.00336 22.10 15:00 0.58589 +0.01425 22.10 14:50 0.57164 +0.00125 22.10 14:40 0.57039 +0.00085 22.10 14:30 0.56954 +0.00229 22.10 14:20 0.56725 +0.00265 22.10 14:10 0.5646 +0.0005 22.10 14:03 0.5641 -0.00024 22.10 14:00 0.56434 +0.00205 22.10 13:50 0.56229 +2.0E-5 22.10 13:40 0.56227 +0.00039 22.10 13:30 0.56188 +0.00132 22.10 13:20 0.56056 -0.00044 22.10 13:10 0.561 -0.00035 22.10 13:00 0.56135 +0.00128 22.10 12:50 0.56007 -0.00155 22.10 12:40 0.56162 +0.00043 22.10 12:30 0.56119 -0.00152 22.10 12:20 0.56271 +0.0018 22.10 12:10 0.56091 -0.00253 22.10 12:03 0.56344 -0.00277 22.10 12:00 0.56621 -0.002 22.10 11:50 0.56821 +0.00288 22.10 11:40 0.56533 -0.00313 22.10 11:30 0.56846 -0.00287 22.10 11:20 0.57133 +0.00063 22.10 11:10 0.5707 -0.00114 22.10 11:00 0.57184 -0.00151 22.10 10:50 0.57335 -0.00042 22.10 10:40 0.57377 +0.00034 22.10 10:30 0.57343 -0.00112 22.10 10:20 0.57455 -0.00112 22.10 10:10 0.57567 +0.00082 22.10 10:03 0.57485 -0.00052 22.10 10:00 0.57537 -0.00176 22.10 09:50 0.57713 -0.0007 22.10 09:40 0.57783 -0.00053 22.10 09:30 0.57836 +0.00056 22.10 09:20 0.5778 -0.00061 22.10 09:10 0.57841 +0.0032 22.10 09:00 0.57521 -0.00073 22.10 08:50 0.57594 +0.00099 22.10 08:40 0.57495 +0.00114 22.10 08:30 0.57381 -0.00046 22.10 08:20 0.57427 +0.00117 22.10 08:10 0.5731 +0.00042 22.10 08:03 0.57268 +0.00013 22.10 08:00 0.57255 +0.00093 22.10 07:50 0.57162 -0.00068 22.10 07:40 0.5723 -2.0E-5 22.10 07:30 0.57232 -0.00101 22.10 07:20 0.57333 +0.00149 22.10 07:10 0.57184 +0.00054 22.10 07:00 0.5713 +0.00159 22.10 06:50 0.56971 +0.00056 22.10 06:40 0.56915 -0.00165 22.10 06:30 0.5708 +4.0E-5 22.10 06:20 0.57076 +0.00237 22.10 06:10 0.56839 +0.00063 22.10 06:03 0.56776 +0.00055 22.10 06:00 0.56721 -0.00138 22.10 05:50 0.56859 -0.00192 22.10 05:40 0.57051 -0.00036 22.10 05:30 0.57087 -0.0008 22.10 05:20 0.57167 +0.00087 22.10 05:10 0.5708 +0.00106 22.10 05:00 0.56974 +0.00147 22.10 04:50 0.56827 -0.00014 22.10 04:40 0.56841 -0.00075 22.10 04:30 0.56916 +0.00295 22.10 04:20 0.56621 +0.00053 22.10 04:10 0.56568 +0.00197 22.10 04:03 0.56371 +0.00019 22.10 04:00 0.56352 +0.00207 22.10 03:50 0.56145 +0.00195 22.10 03:40 0.5595 -0.00551 22.10 03:30 0.56501 -0.0026 22.10 03:20 0.56761 -0.00066 22.10 03:10 0.56827 +0.00168 22.10 03:00 0.56659 -0.00031 22.10 02:50 0.5669 +0.00063 22.10 02:40 0.56627 -0.0028 22.10 02:30 0.56907 +0.0003 22.10 02:20 0.56877 -0.00119 22.10 02:10 0.56996 -0.00137 22.10 02:03 0.57133 -0.00019 22.10 02:00 0.57152 +6.0E-5 22.10 01:50 0.57146 -0.00081 22.10 01:40 0.57227 -9.0E-5 22.10 01:30 0.57236 -5.0E-5 22.10 01:20 0.57241 +0.00062 22.10 01:10 0.57179 +0.00153 22.10 01:00 0.57026 +0.00121 22.10 00:50 0.56905 -0.00109 22.10 00:40 0.57014 -0.00155 22.10 00:30 0.57169 +0.00036 22.10 00:20 0.57133 +0.00144 22.10 00:10 0.56989 +0.00045 22.10 00:03 0.56944 -0.00075 22.10 00:00 0.57019 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.55371макс: 0.62638за неделю:
0.5749 Таблица изменений курса hamster kombat : показать
Дата Курс +/- 22.10 23:50 0.5749 +0.00064 22.10 22:50 0.57133 -0.00139 22.10 21:50 0.57091 +0.00769 22.10 20:50 0.57246 -0.00295 22.10 19:50 0.5665 +0.00106 22.10 18:50 0.56934 +0.00208 22.10 17:50 0.56936 +0.0003 22.10 16:50 0.56939 +0.00333 22.10 15:50 0.5698 +0.01425 22.10 14:50 0.57164 +0.00205 22.10 13:50 0.56229 +0.00128 22.10 12:50 0.56007 -0.002 22.10 11:50 0.56821 -0.00151 22.10 10:50 0.57335 -0.00176 22.10 09:50 0.57713 -0.00073 22.10 08:50 0.57594 +0.00093 22.10 07:50 0.57162 +0.00159 22.10 06:50 0.56971 -0.00138 22.10 05:50 0.56859 +0.00147 22.10 04:50 0.56827 +0.00207 22.10 03:50 0.56145 -0.00031 22.10 02:50 0.5669 +6.0E-5 22.10 01:50 0.57146 +0.00121 22.10 00:50 0.56905 +0.00041 21.10 23:50 0.56978 +0.00187 21.10 22:50 0.56902 +0.00084 21.10 21:50 0.56353 -0.00063 21.10 20:50 0.56777 +0.00053 21.10 19:50 0.56134 +0.00741 21.10 18:50 0.55496 -3.0E-5 21.10 17:50 0.55698 -0.00331 21.10 16:50 0.5569 +0.00092 21.10 15:50 0.56522 -0.00055 21.10 14:50 0.56833 -0.00028 21.10 13:50 0.57007 +0.00138 21.10 12:50 0.57292 -0.00011 21.10 11:50 0.57659 +0.00033 21.10 10:50 0.57796 -0.00158 21.10 09:50 0.58328 -0.00031 21.10 08:50 0.58442 +0.00233 21.10 07:50 0.58651 -0.00075 21.10 06:50 0.58515 -0.00154 21.10 05:50 0.58545 -0.00058 21.10 04:50 0.59479 -0.00278 21.10 03:50 0.59241 +0.00042 21.10 02:50 0.59052 +0.00111 21.10 01:50 0.59046 +0.00065 21.10 00:50 0.58711 +0.00205 20.10 23:50 0.58873 +0.00108 20.10 22:50 0.58251 -0.00155 20.10 21:50 0.58718 +0.00058 20.10 20:50 0.58784 -0.00342 20.10 19:50 0.59639 -0.0015 20.10 18:50 0.58992 -0.00154 20.10 17:50 0.5877 -0.00102 20.10 16:50 0.57986 -0.00254 20.10 15:50 0.57816 -0.00197 20.10 14:50 0.58482 +0.00245 20.10 13:50 0.58307 -0.00056 20.10 12:50 0.57797 -0.00248 20.10 11:50 0.57826 -0.00169 20.10 10:50 0.57821 +0.00295 20.10 09:50 0.57527 -0.00081 20.10 08:50 0.57581 -0.00108 20.10 07:50 0.57363 +0.00205 20.10 06:50 0.5678 -0.00107 20.10 04:50 0.57489 -0.0001 20.10 03:50 0.57688 +0.00084 20.10 02:50 0.5789 -0.00044 20.10 01:50 0.57874 -0.00035 20.10 00:50 0.57382 -5.0E-5 19.10 23:50 0.57546 -0.00113 19.10 22:50 0.57304 +0.0001 19.10 21:50 0.57364 -0.00064 19.10 20:50 0.57287 -0.00309 19.10 19:50 0.5741 -0.0008 19.10 18:50 0.57794 +0.00137 19.10 17:50 0.57923 -0.0013 19.10 16:50 0.57653 +0.00187 19.10 15:50 0.57726 -0.00141 19.10 14:50 0.57306 -0.00447 19.10 13:50 0.57852 -0.00061 19.10 12:50 0.58399 -0.00017 19.10 11:50 0.58249 +0.00021 19.10 10:50 0.5807 -0.00066 19.10 09:50 0.58146 +0.00131 19.10 08:50 0.58148 +0.0006 19.10 07:50 0.57932 -0.00103 19.10 06:50 0.58425 +2.0E-5 19.10 05:50 0.58399 -0.00125 19.10 04:50 0.58342 +0.00153 19.10 03:50 0.58063 +0.00082 19.10 02:50 0.57857 +0.00118 19.10 01:50 0.57289 -0.00065 19.10 00:50 0.57354 -0.00078 18.10 23:50 0.57597 -0.00069 18.10 22:50 0.57581 +0.0005 18.10 21:50 0.58015 -0.00086 18.10 20:50 0.57671 -0.0004 18.10 19:50 0.58005 -0.0001 18.10 18:50 0.57783 -0.00081 18.10 17:50 0.5763 -0.00248 18.10 16:50 0.58142 -0.00345 18.10 15:50 0.57621 +0.0008 18.10 14:50 0.5792 -0.00254 18.10 13:50 0.58602 -0.00174 18.10 12:50 0.5811 +6.0E-5 18.10 11:50 0.58037 +0.00111 18.10 10:50 0.57464 -0.00079 18.10 09:50 0.5744 +0.00194 18.10 08:50 0.56972 -0.00242 18.10 07:50 0.57178 -0.00115 18.10 06:50 0.57011 +0.00109 18.10 05:50 0.57263 -0.00105 18.10 04:50 0.57513 -0.00116 18.10 03:50 0.5625 +0.00095 18.10 02:50 0.55807 +2.0E-5 18.10 01:50 0.55857 +0.00019 18.10 00:50 0.55784 -0.0008 17.10 23:50 0.5596 +0.0023 17.10 22:50 0.55675 -0.00085 17.10 21:50 0.55371 -0.00203 17.10 20:50 0.56083 +0.0013 17.10 19:50 0.56827 +0.00041 17.10 18:50 0.57335 +0.00221 17.10 17:50 0.56886 -0.00174 17.10 16:50 0.57128 -0.00104 17.10 15:50 0.5664 -0.00069 17.10 14:50 0.56122 +0.00111 17.10 13:50 0.57204 +0.00081 17.10 12:50 0.57701 +0.00193 17.10 11:50 0.57715 -0.00115 17.10 10:50 0.57928 -0.00135 17.10 09:50 0.58579 -0.00332 17.10 08:50 0.58451 +0.00024 17.10 07:50 0.58444 -0.00022 17.10 06:50 0.59105 -0.0009 17.10 05:50 0.59157 +0.00406 17.10 04:50 0.59235 -0.00167 17.10 03:50 0.59372 +3.0E-5 17.10 02:50 0.58829 -0.00114 17.10 01:50 0.59222 -0.00059 17.10 00:50 0.5896 -0.00161 16.10 23:50 0.5933 +0.00134 16.10 22:50 0.58604 -0.00066 16.10 21:50 0.58445 -0.00215 16.10 20:50 0.58571 +0.0055 16.10 19:50 0.5821 -0.00143 16.10 18:50 0.59019 +0.00168 16.10 17:50 0.58589 +0.00102 16.10 16:50 0.58685 -0.00293 16.10 15:50 0.59474 +0.00132 16.10 14:50 0.5958 +0.00163 16.10 13:50 0.58993 -0.00161 16.10 12:50 0.59592 -0.00173 16.10 11:50 0.59505 +0.00198 16.10 10:50 0.59143 +0.00079 16.10 09:50 0.59631 -0.00318 16.10 08:50 0.60647 +0.00235 16.10 07:50 0.59582 +0.00067 16.10 06:50 0.61822 -0.00084 16.10 05:50 0.62426 +0.00173 16.10 04:50 0.62462 -0.00329 16.10 03:50 0.62531 +0.00024 16.10 02:50 0.62638 -0.00218 16.10 01:50 0.62118 +0.00164 16.10 00:50 0.61922 +0.00104 15.10 23:50 0.6188 -
* на графике представлен средесуточный курс hamster kombat в течение последних 30 дней.
мин: 0.55371макс: 1.043за месяц:
0.5749 Дата Курс +/- 21.10.2024 0.57265 -0.00955 20.10.2024 0.5822 +0.00364 19.10.2024 0.57856 +0.00308 18.10.2024 0.57548 +0.00356 17.10.2024 0.57192 -0.02525 16.10.2024 0.59717 -0.04114 15.10.2024 0.63831 -0.00486 14.10.2024 0.64317 +0.02472 13.10.2024 0.61845 -0.00674 12.10.2024 0.62519 +0.02314 11.10.2024 0.60205 +0.01585 10.10.2024 0.5862 -0.04155 09.10.2024 0.62775 -0.03669 08.10.2024 0.66444 -0.06364 07.10.2024 0.72808 +0.01507 06.10.2024 0.71301 -0.00768 05.10.2024 0.72069 +0.02586 04.10.2024 0.69483 +0.00119 03.10.2024 0.69364 +0.01076 02.10.2024 0.68288 -0.05312 01.10.2024 0.736 -0.08728 30.09.2024 0.82328 -0.01787 29.09.2024 0.84115 -0.0972 28.09.2024 0.93835 -0.03048 27.09.2024 0.96883 -0.07417 26.09.2024 1.043 -
* на графике представлен средесуточный курс hamster kombat в течение последних 3 месяцев.
мин: 0.55371макс: 1.043за квартал:
0.5749 Дата Курс +/- 21.10.2024 0.57265 -0.00955 20.10.2024 0.5822 +0.00364 19.10.2024 0.57856 +0.00308 18.10.2024 0.57548 +0.00356 17.10.2024 0.57192 -0.02525 16.10.2024 0.59717 -0.04114 15.10.2024 0.63831 -0.00486 14.10.2024 0.64317 +0.02472 13.10.2024 0.61845 -0.00674 12.10.2024 0.62519 +0.02314 11.10.2024 0.60205 +0.01585 10.10.2024 0.5862 -0.04155 09.10.2024 0.62775 -0.03669 08.10.2024 0.66444 -0.06364 07.10.2024 0.72808 +0.01507 06.10.2024 0.71301 -0.00768 05.10.2024 0.72069 +0.02586 04.10.2024 0.69483 +0.00119 03.10.2024 0.69364 +0.01076 02.10.2024 0.68288 -0.05312 01.10.2024 0.736 -0.08728 30.09.2024 0.82328 -0.01787 29.09.2024 0.84115 -0.0972 28.09.2024 0.93835 -0.03048 27.09.2024 0.96883 -0.07417 26.09.2024 1.043