Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к HashAI
- Биткоин 62910.63
- Эфириум 3031.55
- Tether 0.9999
- Binance Coin 586.62
- Solana 149.31
- USD Coin 0.99993
- Рипл 0.52565
- Lido Staked ETH 3031.41
- Dogecoin 0.15156
- Tokamak Network 5.7974
- Cardano 0.44442
- SHIBA INU 2.32E-5
- Avalanche 35.3167
- TRON 0.12148
- Wrapped TRON 0.12104
- Polkadot 7.0829
- Wrapped Bitcoin 62766.14
- Bitcoin Cash 468.83
- ChainLink 14.0458
- NEAR Protocol 7.2506
Курс HashAI к казахстанскому тенге
Обновлено: 08.05.2024 07:20:01
Стоимость HashAI (HASHAI) на текущий момент составляет 0.70813 KZT, а общий объем торгов за 24 часа – 258 795 925 KZT.
Рыночная капитализация составляет 59 883 015 099 KZT. За последние 24 часа курс HashAI относительно казахстанского тенге снизился на -7.8%. Изменение за неделю составило -0.6%.
= | ||
Калькулятор HASHAI - KZT / Обратный расчет: курс казахстанского тенге к HashAI
|
33% | 67% |
Графики
Динамика изменения курса hashai относительно казахстанского тенге, за 1 HASHAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.69011макс: 0.78243за сутки:
0.70813 Таблица изменений курса hashai : показать
Дата Курс +/- 08.05 07:20 0.70813 +0.00231 08.05 07:10 0.70582 -0.00044 08.05 07:00 0.70626 -0.00124 08.05 06:50 0.7075 -0.00138 08.05 06:40 0.70888 +0.00156 08.05 06:30 0.70732 -0.00559 08.05 06:20 0.71291 -0.00017 08.05 06:10 0.71308 -1.0E-5 08.05 06:03 0.71309 +1.0E-5 08.05 06:00 0.71308 +3.0E-5 08.05 05:50 0.71305 -9.0E-5 08.05 05:40 0.71314 -1.0E-5 08.05 05:30 0.71315 +0.00017 08.05 05:20 0.71298 -0.00198 08.05 05:10 0.71496 +0.00185 08.05 05:00 0.71311 +0.0012 08.05 04:50 0.71191 +6.0E-5 08.05 04:40 0.71185 +0.00011 08.05 04:30 0.71174 +0.0002 08.05 04:20 0.71154 +0.0007 08.05 04:10 0.71084 +0.00041 08.05 04:03 0.71043 +0.00024 08.05 04:00 0.71019 +0.00528 08.05 03:50 0.70491 -0.00076 08.05 03:40 0.70567 -0.00127 08.05 03:30 0.70694 -0.00256 08.05 03:20 0.7095 +0.00192 08.05 03:10 0.70758 +1.0E-5 08.05 03:00 0.70757 +0.01602 08.05 02:50 0.69155 +0.00144 08.05 02:40 0.69011 -0.00386 08.05 02:20 0.69397 -0.00074 08.05 02:10 0.69471 -0.00386 08.05 02:03 0.69857 - 08.05 02:00 0.69857 +0.00012 08.05 01:50 0.69845 +0.00321 08.05 01:40 0.69524 -1.0E-5 08.05 01:30 0.69525 -0.00991 08.05 01:20 0.70516 -0.00049 08.05 01:10 0.70565 -0.00351 08.05 01:00 0.70916 -0.00127 08.05 00:50 0.71043 -0.0008 08.05 00:40 0.71123 -0.00086 08.05 00:30 0.71209 +0.00031 08.05 00:20 0.71178 +0.00223 08.05 00:10 0.70955 -0.0007 08.05 00:03 0.71025 +1.0E-5 08.05 00:00 0.71024 +0.00012 07.05 23:50 0.71012 +0.00141 07.05 23:40 0.70871 -0.00087 07.05 23:30 0.70958 -0.00259 07.05 23:20 0.71217 +1.0E-5 07.05 23:10 0.71216 +0.00034 07.05 23:00 0.71182 +0.00059 07.05 22:50 0.71123 -0.00148 07.05 22:40 0.71271 +0.00307 07.05 22:30 0.70964 -0.00056 07.05 22:20 0.7102 -0.00644 07.05 22:10 0.71664 +0.00111 07.05 22:03 0.71553 +0.00048 07.05 22:00 0.71505 +0.00193 07.05 21:50 0.71312 -0.00142 07.05 21:40 0.71454 -0.00125 07.05 21:30 0.71579 -0.00232 07.05 21:20 0.71811 +0.00019 07.05 21:10 0.71792 -0.00069 07.05 21:00 0.71861 -0.00369 07.05 20:50 0.7223 -6.0E-5 07.05 20:40 0.72236 -0.00067 07.05 20:30 0.72303 -0.00182 07.05 20:20 0.72485 -0.0094 07.05 20:10 0.73425 -0.00022 07.05 20:03 0.73447 +0.00021 07.05 20:00 0.73426 -0.00207 07.05 19:50 0.73633 +0.00026 07.05 19:40 0.73607 - 07.05 19:30 0.73607 -0.00146 07.05 19:20 0.73753 -0.00373 07.05 19:10 0.74126 -0.00206 07.05 19:00 0.74332 -0.00028 07.05 18:50 0.7436 +0.00095 07.05 18:40 0.74265 -0.0048 07.05 18:30 0.74745 -0.00127 07.05 18:20 0.74872 -0.00501 07.05 18:10 0.75373 +0.004 07.05 18:03 0.74973 +0.00132 07.05 18:00 0.74841 +0.00033 07.05 17:50 0.74808 +0.00442 07.05 17:40 0.74366 -0.00221 07.05 17:30 0.74587 -0.00386 07.05 17:20 0.74973 -0.00073 07.05 17:10 0.75046 -0.00344 07.05 17:00 0.7539 -0.00157 07.05 16:50 0.75547 -0.00038 07.05 16:40 0.75585 -0.00063 07.05 16:30 0.75648 +0.00084 07.05 16:20 0.75564 +0.00057 07.05 16:10 0.75507 -0.00065 07.05 16:03 0.75572 +0.00058 07.05 16:00 0.75514 -0.00195 07.05 15:50 0.75709 +0.00084 07.05 15:40 0.75625 +0.00165 07.05 15:30 0.7546 -0.0018 07.05 15:20 0.7564 +0.00124 07.05 15:10 0.75516 -0.00045 07.05 15:00 0.75561 -0.001 07.05 14:50 0.75661 -0.00346 07.05 14:40 0.76007 -0.00133 07.05 14:30 0.7614 -0.00163 07.05 14:20 0.76303 -0.00036 07.05 14:10 0.76339 +0.00068 07.05 14:03 0.76271 -0.00115 07.05 14:00 0.76386 +0.00056 07.05 13:50 0.7633 -0.00176 07.05 13:40 0.76506 -0.0011 07.05 13:30 0.76616 -0.00091 07.05 13:20 0.76707 -0.00125 07.05 13:10 0.76832 -0.00816 07.05 13:00 0.77648 -0.00518 07.05 12:50 0.78166 - 07.05 12:40 0.78166 - 07.05 12:30 0.78166 - 07.05 12:20 0.78166 -0.00077 07.05 12:10 0.78243 - 07.05 12:03 0.78243 +0.00331 07.05 12:00 0.77912 - 07.05 11:50 0.77912 - 07.05 11:40 0.77912 +0.00588 07.05 11:30 0.77324 -2.0E-5 07.05 11:20 0.77326 - 07.05 11:10 0.77326 +0.00065 07.05 11:00 0.77261 -0.00015 07.05 10:50 0.77276 +0.00297 07.05 10:40 0.76979 - 07.05 10:30 0.76979 - 07.05 10:20 0.76979 -3.0E-5 07.05 10:10 0.76982 -2.0E-5 07.05 10:03 0.76984 - 07.05 10:00 0.76984 +0.00031 07.05 09:50 0.76953 +0.00119 07.05 09:40 0.76834 +0.00075 07.05 09:30 0.76759 -4.0E-5 07.05 09:20 0.76763 +0.00025 07.05 09:10 0.76738 -2.0E-5 07.05 09:00 0.7674 -0.00471 07.05 08:50 0.77211 +0.00326 07.05 08:40 0.76885 +0.00065 07.05 08:30 0.7682 - 07.05 08:20 0.7682 +0.00021 07.05 08:10 0.76799 -3.0E-5 07.05 08:03 0.76802 - 07.05 08:00 0.76802 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.61704макс: 0.82651за неделю:
0.70813 Таблица изменений курса hashai : показать
Дата Курс +/- 08.05 07:20 0.70813 -0.00124 08.05 06:50 0.7075 +3.0E-5 08.05 05:50 0.71305 +0.0012 08.05 04:50 0.71191 +0.00528 08.05 03:50 0.70491 +0.01602 08.05 02:50 0.69155 +0.00012 08.05 01:50 0.69845 -0.00127 08.05 00:50 0.71043 +0.00012 07.05 23:50 0.71012 +0.00059 07.05 22:50 0.71123 +0.00193 07.05 21:50 0.71312 -0.00369 07.05 20:50 0.7223 -0.00207 07.05 19:50 0.73633 -0.00028 07.05 18:50 0.7436 +0.00033 07.05 17:50 0.74808 -0.00157 07.05 16:50 0.75547 -0.00195 07.05 15:50 0.75709 -0.001 07.05 14:50 0.75661 +0.00056 07.05 13:50 0.7633 -0.00518 07.05 12:50 0.78166 - 07.05 11:50 0.77912 -0.00015 07.05 10:50 0.77276 +0.00031 07.05 09:50 0.76953 -0.00471 07.05 08:50 0.77211 -0.00026 07.05 07:50 0.76828 -0.00019 07.05 06:50 0.76513 -0.00047 07.05 05:50 0.77437 +0.0161 07.05 04:50 0.75571 +0.00094 07.05 03:50 0.75328 +0.00119 07.05 02:50 0.75369 +0.00044 07.05 01:50 0.75757 +0.0061 07.05 00:50 0.75554 -0.00105 06.05 23:50 0.76383 +0.00362 06.05 22:50 0.76241 +0.00382 06.05 21:50 0.76601 +0.00501 06.05 20:50 0.76686 -0.00678 06.05 19:50 0.77088 +0.00092 06.05 18:50 0.77498 -0.00173 06.05 17:50 0.78916 +0.0002 06.05 16:50 0.78518 -0.01621 06.05 15:50 0.79613 +0.00461 06.05 14:50 0.79994 -0.00513 06.05 13:50 0.80474 +0.00177 06.05 12:50 0.81517 -0.00807 06.05 11:50 0.82065 +7.0E-5 06.05 10:50 0.81347 -0.00144 06.05 09:50 0.82651 +0.00059 06.05 08:50 0.81855 -0.00044 06.05 07:50 0.81213 +0.00135 06.05 06:50 0.81693 -0.00451 06.05 05:50 0.82074 +0.00226 06.05 04:50 0.79958 -0.00078 06.05 03:50 0.81042 +0.00065 06.05 02:50 0.80627 +0.0014 06.05 01:50 0.80493 +0.00036 06.05 00:50 0.8169 +0.00181 05.05 23:50 0.79798 +0.00293 05.05 22:50 0.80266 -0.00264 05.05 21:50 0.8013 +0.00192 05.05 20:50 0.79057 -0.00387 05.05 19:50 0.78229 -0.00367 05.05 18:50 0.78254 -0.00087 05.05 17:50 0.77943 +0.00202 05.05 16:50 0.7837 -0.00296 05.05 15:50 0.7853 -0.00118 05.05 14:50 0.78911 -1.0E-5 05.05 13:50 0.80714 +0.00176 05.05 12:50 0.81256 +0.001 05.05 11:50 0.80628 -0.00257 05.05 10:50 0.80127 +0.00026 05.05 09:50 0.79065 +0.00026 05.05 08:50 0.79518 -0.00099 05.05 07:50 0.79573 -1.0E-5 05.05 06:50 0.80051 -8.0E-5 05.05 05:50 0.80386 -0.00082 05.05 04:50 0.80686 -0.0009 05.05 03:50 0.81718 +0.00256 05.05 02:50 0.8176 +0.00428 05.05 01:50 0.80664 -0.0028 05.05 00:50 0.81287 +0.00074 04.05 23:50 0.80122 -0.00331 04.05 22:50 0.80044 -0.00509 04.05 21:40 0.81345 -5.0E-5 04.05 20:50 0.80946 +0.00053 04.05 19:50 0.80025 +0.00086 04.05 18:50 0.78307 +0.00013 04.05 17:50 0.77425 +0.00128 04.05 16:50 0.7599 +0.00057 04.05 15:50 0.76217 +4.0E-5 04.05 14:50 0.75277 +0.00859 04.05 13:50 0.73478 -0.00019 04.05 12:50 0.73478 -1.0E-5 04.05 11:50 0.73891 -0.00323 04.05 10:50 0.7418 +3.0E-5 04.05 09:50 0.74685 -0.00202 04.05 08:50 0.75278 +0.00733 04.05 07:50 0.74639 +1.0E-5 04.05 06:50 0.75011 -0.0125 04.05 05:50 0.7511 -0.00091 04.05 04:50 0.75796 -0.0013 04.05 03:50 0.75613 -0.00064 04.05 02:50 0.75873 -0.00164 04.05 01:50 0.75515 +0.0018 04.05 00:50 0.75032 +0.00076 03.05 23:50 0.75955 +0.00338 03.05 22:50 0.75308 -0.00014 03.05 21:50 0.75082 +0.00434 03.05 20:50 0.75382 +0.00146 03.05 19:50 0.74942 +0.00487 03.05 18:50 0.74843 -0.00845 03.05 17:50 0.7529 +0.00452 03.05 16:50 0.73815 +0.00303 03.05 15:50 0.7217 +0.00391 03.05 14:50 0.70932 -0.0006 03.05 13:50 0.7056 -0.00056 03.05 12:50 0.71269 +0.00027 03.05 11:50 0.71052 -0.00151 03.05 10:50 0.7093 +0.00016 03.05 09:50 0.7177 -0.0001 03.05 08:50 0.72015 -0.00716 03.05 07:50 0.72729 +0.0004 03.05 06:50 0.73037 +0.00105 03.05 05:50 0.72341 -0.00104 03.05 04:50 0.7267 +0.00065 03.05 03:50 0.72431 +0.00105 03.05 02:50 0.72133 +0.00124 03.05 01:50 0.72277 -0.00154 03.05 00:40 0.72893 +0.00098 02.05 23:50 0.71205 +0.00031 02.05 22:50 0.7312 +0.00773 02.05 21:50 0.72682 -0.00346 02.05 20:50 0.73227 +0.00101 02.05 19:50 0.7323 +0.00685 02.05 18:50 0.73784 +0.0076 02.05 17:50 0.72797 -0.00188 02.05 16:50 0.72207 +0.00298 02.05 15:50 0.71995 +0.00192 02.05 14:50 0.71534 +0.00335 02.05 13:50 0.71678 +5.0E-5 02.05 12:50 0.7181 +0.00031 02.05 11:50 0.71906 -0.00138 02.05 10:50 0.7132 +0.0006 02.05 09:50 0.70872 +0.0023 02.05 08:50 0.70538 -0.00196 02.05 07:50 0.70963 +0.00028 02.05 06:50 0.71124 +0.00206 02.05 05:50 0.70147 -0.00862 02.05 04:50 0.70807 +0.00499 02.05 03:50 0.69734 -0.005 02.05 02:50 0.70856 -0.00145 02.05 01:50 0.71599 +0.00608 02.05 00:50 0.71056 -0.00036 01.05 23:50 0.69543 -0.00224 01.05 22:50 0.69045 +0.00437 01.05 21:50 0.67261 +0.0028 01.05 20:50 0.65309 -0.00057 01.05 19:50 0.64723 +0.00045 01.05 18:50 0.64386 -0.0025 01.05 17:50 0.6325 +0.00049 01.05 16:50 0.6449 -0.00103 01.05 15:50 0.6489 +0.00666 01.05 14:50 0.63009 +0.00143 01.05 13:50 0.61704 -0.00508 01.05 12:50 0.6294 +0.00247 01.05 11:50 0.63063 +0.00805 01.05 10:50 0.66812 -0.00493 01.05 09:50 0.70733 - 01.05 08:50 0.70202 +6.0E-5 01.05 07:50 0.71242 -
* на графике представлен средесуточный курс hashai в течение последних 30 дней.
мин: 0.54466макс: 1.2099за месяц:
0.70813 Дата Курс +/- 07.05.2024 0.74571 -0.04294 06.05.2024 0.78865 -0.00947 05.05.2024 0.79812 +0.02575 04.05.2024 0.77237 +0.03754 03.05.2024 0.73483 +0.01454 02.05.2024 0.72029 +0.04473 01.05.2024 0.67556 -0.04978 30.04.2024 0.72534 -0.05592 29.04.2024 0.78126 -0.05707 28.04.2024 0.83833 +0.05843 27.04.2024 0.7799 +0.08257 26.04.2024 0.69733 +0.06171 25.04.2024 0.63562 -0.07293 24.04.2024 0.70855 -0.03209 23.04.2024 0.74064 +0.15651 22.04.2024 0.58413 +0.02091 21.04.2024 0.56322 -0.04267 20.04.2024 0.60589 +0.03338 19.04.2024 0.57251 +0.02785 18.04.2024 0.54466 -0.07059 17.04.2024 0.61525 +0.00905 16.04.2024 0.6062 -0.09209 15.04.2024 0.69829 +0.06716 14.04.2024 0.63113 -0.13388 13.04.2024 0.76501 -0.03374 12.04.2024 0.79875 -0.15513 11.04.2024 0.95388 -0.05072 10.04.2024 1.0046 -0.0348 09.04.2024 1.0394 -0.0467 08.04.2024 1.0861 -0.1238 07.04.2024 1.2099 -
* на графике представлен средесуточный курс hashai в течение последних 3 месяцев.
мин: 0.54466макс: 1.2662за квартал:
0.70813 Дата Курс +/- 07.05.2024 0.74571 -0.04294 06.05.2024 0.78865 -0.00947 05.05.2024 0.79812 +0.02575 04.05.2024 0.77237 +0.03754 03.05.2024 0.73483 +0.01454 02.05.2024 0.72029 +0.04473 01.05.2024 0.67556 -0.04978 30.04.2024 0.72534 -0.05592 29.04.2024 0.78126 -0.05707 28.04.2024 0.83833 +0.05843 27.04.2024 0.7799 +0.08257 26.04.2024 0.69733 +0.06171 25.04.2024 0.63562 -0.07293 24.04.2024 0.70855 -0.03209 23.04.2024 0.74064 +0.15651 22.04.2024 0.58413 +0.02091 21.04.2024 0.56322 -0.04267 20.04.2024 0.60589 +0.03338 19.04.2024 0.57251 +0.02785 18.04.2024 0.54466 -0.07059 17.04.2024 0.61525 +0.00905 16.04.2024 0.6062 -0.09209 15.04.2024 0.69829 +0.06716 14.04.2024 0.63113 -0.13388 13.04.2024 0.76501 -0.03374 12.04.2024 0.79875 -0.15513 11.04.2024 0.95388 -0.05072 10.04.2024 1.0046 -0.0348 09.04.2024 1.0394 -0.0467 08.04.2024 1.0861 -0.1238 07.04.2024 1.2099 -0.0563 06.04.2024 1.2662 +0.1918 05.04.2024 1.0744 -0.0319 04.04.2024 1.1063