Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Heroes of Mavia
- Биткоин 63908.13
- Эфириум 3138.5
- Tether 1.0001
- Binance Coin 591.03
- Solana 146.33
- USD Coin 1
- Lido Staked ETH 3135.85
- Рипл 0.53026
- Dogecoin 0.1623
- Tokamak Network 5.9087
- Cardano 0.45674
- SHIBA INU 2.477E-5
- Avalanche 37.1658
- TRON 0.12089
- Wrapped TRON 0.12083
- Polkadot 7.2573
- Wrapped Bitcoin 63884.2
- Bitcoin Cash 465.81
- ChainLink 14.3713
- NEAR Protocol 7.3308
Курс Heroes of Mavia к белорусскому рублю
Обновлено: 06.05.2024 06:03:01
Стоимость Heroes of Mavia (MAVIA) на текущий момент составляет 13.5174 BYN, а общий объем торгов за 24 часа – 40 524 167 BYN.
Рыночная капитализация составляет 405 527 215 BYN. За последние 24 часа курс Heroes of Mavia относительно белорусского рубля снизился на -5.5%. Изменение за неделю составило +0.81%.
| = | ||
| Калькулятор MAVIA - BYN / Обратный расчет: курс белорусского рубля к Heroes of Mavia | ||
| 33% | 67% |
Графики
Динамика изменения курса heroes of mavia относительно белорусского рубля, за 1 MAVIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.5174макс: 14.3265за сутки:
13.5174 Таблица изменений курса heroes of mavia : показать
Дата Курс +/- 06.05 06:03 13.5174 -0.1885 06.05 05:30 13.7059 -0.0479 06.05 05:20 13.7538 -0.0089 06.05 05:10 13.7627 +0.0196 06.05 05:00 13.7431 +0.0403 06.05 04:50 13.7028 -0.0931 06.05 04:30 13.7959 -0.0192 06.05 04:20 13.8151 +0.1952 06.05 04:03 13.6199 +0.0764 06.05 00:10 13.5435 -0.0309 06.05 00:03 13.5744 -0.019 06.05 00:00 13.5934 -0.0043 05.05 23:50 13.5977 +0.0619 05.05 23:40 13.5358 -0.1305 05.05 23:20 13.6663 -0.0107 05.05 23:10 13.677 +0.014 05.05 23:00 13.663 -0.0148 05.05 22:50 13.6778 -0.0186 05.05 22:40 13.6964 +0.0133 05.05 22:30 13.6831 +0.0201 05.05 22:20 13.663 -0.0246 05.05 22:10 13.6876 +0.0021 05.05 22:03 13.6855 +0.018 05.05 22:00 13.6675 -0.0126 05.05 21:30 13.6801 -0.1513 05.05 21:20 13.8314 -0.0154 05.05 21:10 13.8468 -0.0726 05.05 21:00 13.9194 -0.0606 05.05 20:50 13.98 -0.0225 05.05 20:40 14.0025 -0.0662 05.05 20:30 14.0687 +0.0279 05.05 20:20 14.0408 +0.0922 05.05 20:10 13.9486 -0.0548 05.05 20:03 14.0034 +0.0237 05.05 20:00 13.9797 -0.0171 05.05 19:50 13.9968 -0.0108 05.05 19:40 14.0076 -0.0268 05.05 19:30 14.0344 -0.0037 05.05 19:20 14.0381 +0.084 05.05 19:10 13.9541 -0.081 05.05 19:00 14.0351 +0.0232 05.05 18:50 14.0119 +0.0774 05.05 18:40 13.9345 -0.1522 05.05 18:30 14.0867 +0.0756 05.05 18:20 14.0111 -0.0473 05.05 18:10 14.0584 -0.106 05.05 18:03 14.1644 +0.0203 05.05 18:00 14.1441 +0.0561 05.05 17:50 14.088 +0.108 05.05 17:40 13.98 +0.0467 05.05 17:30 13.9333 -0.039 05.05 17:20 13.9723 +0.0596 05.05 17:10 13.9127 -0.1056 05.05 17:00 14.0183 -0.0272 05.05 16:50 14.0455 -0.1087 05.05 16:40 14.1542 -0.06 05.05 16:30 14.2142 +0.1518 05.05 16:20 14.0624 +0.0499 05.05 16:10 14.0125 -0.009 05.05 16:03 14.0215 -0.0106 05.05 16:00 14.0321 -0.0289 05.05 15:50 14.061 -0.1122 05.05 15:40 14.1732 -0.0384 05.05 15:30 14.2116 +0.1184 05.05 15:20 14.0932 -0.0004 05.05 15:10 14.0936 -0.0018 05.05 15:00 14.0954 -0.0256 05.05 14:50 14.121 +0.0622 05.05 14:40 14.0588 +0.0568 05.05 14:30 14.002 +0.046 05.05 14:20 13.956 +0.0022 05.05 14:10 13.9538 -0.0163 05.05 14:03 13.9701 +0.0228 05.05 14:00 13.9473 +0.1087 05.05 13:50 13.8386 +0.0066 05.05 13:40 13.832 -0.1081 05.05 13:30 13.9401 -0.0036 05.05 13:20 13.9437 -0.1937 05.05 13:10 14.1374 -0.1531 05.05 13:00 14.2905 +0.0411 05.05 12:50 14.2494 +0.0393 05.05 12:40 14.2101 -0.0505 05.05 12:30 14.2606 +0.0235 05.05 12:20 14.2371 +0.0305 05.05 12:10 14.2066 -0.0752 05.05 12:03 14.2818 +0.0038 05.05 12:00 14.278 +0.0162 05.05 11:50 14.2618 +0.0687 05.05 11:40 14.1931 -0.1241 05.05 11:30 14.3172 +0.1164 05.05 11:20 14.2008 +0.0256 05.05 11:10 14.1752 - 05.05 11:00 14.1752 -0.133 05.05 10:50 14.3082 +0.0118 05.05 10:40 14.2964 +0.0682 05.05 10:30 14.2282 +0.0129 05.05 10:20 14.2153 +0.0919 05.05 10:10 14.1234 +0.0078 05.05 10:03 14.1156 -0.0126 05.05 10:00 14.1282 -0.0362 05.05 09:50 14.1644 +0.0586 05.05 09:40 14.1058 -0.0173 05.05 09:30 14.1231 +0.0465 05.05 09:20 14.0766 +0.0553 05.05 09:10 14.0213 +0.0359 05.05 09:00 13.9854 -0.0534 05.05 08:50 14.0388 -0.0432 05.05 08:40 14.082 -0.021 05.05 08:30 14.103 -0.1067 05.05 08:20 14.2097 -0.0255 05.05 08:10 14.2352 +0.05 05.05 08:03 14.1852 +0.0129 05.05 08:00 14.1723 -0.0222 05.05 07:50 14.1945 -0.0291 05.05 07:40 14.2236 -0.0394 05.05 07:30 14.263 -0.0479 05.05 07:20 14.3109 -0.0156 05.05 07:10 14.3265 +0.0231 05.05 07:00 14.3034 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.5964макс: 14.9931за неделю:
13.5174 Таблица изменений курса heroes of mavia : показать
Дата Курс +/- 06.05 06:03 13.5174 -0.1885 06.05 05:30 13.7059 +0.0403 06.05 04:50 13.7028 +0.0764 06.05 00:10 13.5435 -0.0043 05.05 23:50 13.5977 -0.0148 05.05 22:50 13.6778 -0.0126 05.05 21:30 13.6801 -0.0606 05.05 20:50 13.98 -0.0171 05.05 19:50 13.9968 +0.0232 05.05 18:50 14.0119 +0.0561 05.05 17:50 14.088 -0.0272 05.05 16:50 14.0455 -0.0289 05.05 15:50 14.061 -0.0256 05.05 14:50 14.121 +0.1087 05.05 13:50 13.8386 +0.0411 05.05 12:50 14.2494 +0.0162 05.05 11:50 14.2618 -0.133 05.05 10:50 14.3082 -0.0362 05.05 09:50 14.1644 -0.0534 05.05 08:50 14.0388 -0.0222 05.05 07:50 14.1945 +0.0612 05.05 06:50 14.2422 -0.026 05.05 05:50 14.1761 +0.0726 05.05 04:50 14.2265 +0.0912 05.05 03:50 14.357 +0.0184 05.05 02:50 14.4676 +0.0035 05.05 01:50 14.4952 +0.0125 05.05 00:50 14.6356 +0.008 04.05 23:50 14.7754 +0.1622 04.05 22:50 14.8044 -0.0182 04.05 21:40 14.9931 +0.033 04.05 20:50 14.6161 +0.0978 04.05 19:50 14.5695 +0.0815 04.05 18:50 14.4173 +0.041 04.05 17:50 14.3861 +0.0445 04.05 16:50 14.2557 +0.1723 04.05 15:50 14.731 -0.119 04.05 14:50 14.3986 +0.0409 04.05 13:50 14.3214 +0.0418 04.05 12:50 14.1268 +0.0645 04.05 11:50 13.9884 -0.0005 04.05 10:50 13.9161 -0.0711 04.05 09:50 14.1915 +0.0117 04.05 08:50 14.3408 +0.0467 04.05 07:50 14.4166 +0.0407 04.05 06:50 14.2856 +0.0145 04.05 05:50 13.9213 -0.1375 04.05 04:50 14.0233 -0.048 04.05 03:50 13.9891 -0.0397 04.05 02:50 13.967 +0.0764 04.05 01:50 13.95 -0.0149 04.05 00:50 13.9296 -0.0308 03.05 23:50 13.9303 +0.0804 03.05 22:50 13.5292 -0.0609 03.05 21:50 13.5702 -0.0023 03.05 20:50 13.5257 -0.314 03.05 19:40 13.6724 +0.0179 03.05 18:50 13.4501 +0.3623 03.05 16:03 12.8392 +0.3425 03.05 14:03 12.4967 +0.036 03.05 12:03 12.4607 +0.0035 03.05 10:03 12.4572 -0.2067 03.05 08:03 12.6639 +0.0299 03.05 06:03 12.634 +0.1305 03.05 04:03 12.5035 -0.1536 03.05 02:03 12.6571 +0.1238 03.05 00:03 12.5333 -0.1273 02.05 22:03 12.6606 -0.1088 02.05 21:00 12.7694 -0.0497 02.05 20:40 12.8191 -0.0665 02.05 18:50 12.6133 -0.1136 02.05 16:03 12.6174 -0.1133 02.05 15:50 12.7307 +0.0194 02.05 14:50 12.7649 +0.2848 02.05 12:03 12.0145 +0.3232 02.05 10:03 11.6913 -0.3065 02.05 08:03 11.9978 -0.0752 02.05 06:03 12.073 -0.1372 02.05 04:20 12.2102 -0.2488 02.05 03:00 12.4262 -0.0277 02.05 02:50 12.4539 -0.0592 02.05 01:50 12.5027 -0.0083 02.05 00:50 12.4723 -0.0132 01.05 23:50 12.4811 -0.1012 01.05 22:50 12.4887 +0.1886 01.05 21:50 12.7583 +0.0114 01.05 20:50 12.1064 +0.026 01.05 19:50 12.0428 +0.0281 01.05 18:50 12.0848 +0.0229 01.05 17:50 12.1075 +0.01 01.05 16:50 12.1769 -0.0008 01.05 15:50 12.3642 +0.0992 01.05 14:50 12.414 +0.0598 01.05 13:50 12.3011 +0.1287 01.05 12:50 11.8449 -0.0192 01.05 11:40 11.5964 -0.3019 01.05 10:03 11.8983 -0.2659 01.05 09:10 12.1642 -0.0235 01.05 08:50 12.2181 +0.0705 01.05 07:50 12.3362 +0.0606 01.05 06:50 12.2247 +0.0147 01.05 05:50 12.256 -0.0759 01.05 04:50 12.3328 -0.0689 01.05 03:50 12.2129 -0.0487 01.05 02:50 12.337 -0.0599 01.05 01:50 12.4674 +0.0294 01.05 00:50 12.395 -0.0373 30.04 23:50 12.3528 -0.0758 30.04 22:50 12.2141 +0.0757 30.04 21:50 12.1639 -0.0009 30.04 20:50 12.1742 -0.0955 30.04 19:50 12.3044 -0.0374 30.04 18:50 12.3432 -0.0945 30.04 17:50 12.5474 -0.0722 30.04 16:50 12.3342 -0.0567 30.04 15:50 12.6246 +0.0137 30.04 14:50 12.753 +0.0964 30.04 13:50 12.5926 +0.0122 30.04 12:10 12.6656 -0.0725 30.04 11:40 12.7623 -0.204 30.04 10:30 12.9663 -0.1023 30.04 09:50 13.1379 +0.0754 30.04 08:50 13.4388 +0.0406 30.04 07:50 13.4033 +0.0249 30.04 06:50 13.1812 +0.0382 30.04 05:50 12.9484 -0.0873 30.04 04:50 13.2509 -0.0342 30.04 03:40 13.0236 -0.0367 30.04 02:50 13.0907 -0.0712 30.04 01:50 13.2086 +0.0976 30.04 00:10 12.9496 -0.0158 29.04 23:40 12.9607 +0.0801 29.04 22:50 12.9752 +0.0441 29.04 21:50 13.1194 +0.0534 29.04 20:50 13.0945 -0.1126 29.04 19:50 13.3238 +0.1049 29.04 18:50 13.2364 +0.0457 29.04 17:50 13.2762 -0.0649 29.04 16:50 13.3914 -0.06 29.04 15:50 13.5235 +0.0458 29.04 14:50 13.5936 +0.0912 29.04 13:50 13.5073 +0.0811 29.04 12:50 13.3644 +0.0451 29.04 11:50 12.9927 -0.0946 29.04 10:50 13.2321 -0.12 29.04 09:20 12.9824 -0.0439 29.04 08:50 13.2692 +0.1142 29.04 07:50 13.4052 -0.0342 29.04 06:50 13.4088 -
* на графике представлен средесуточный курс heroes of mavia в течение последних 30 дней.
мин: 10.0491макс: 18.866за месяц:
Таблица изменений курса heroes of mavia : показать13.5174 Дата Курс +/- 05.05.2024 14.0602 -0.3405 04.05.2024 14.4007 +0.7888 03.05.2024 13.6119 +1.11 02.05.2024 12.5019 +0.2279 01.05.2024 12.274 -0.3765 30.04.2024 12.6505 -0.6545 29.04.2024 13.305 -0.6523 28.04.2024 13.9573 +1.985 27.04.2024 11.9723 -2.165 26.04.2024 14.1373 -0.9516 25.04.2024 15.0889 -0.6868 24.04.2024 15.7757 -1.2733 23.04.2024 17.049 +1.8846 22.04.2024 15.1644 +2.4326 21.04.2024 12.7318 +1.5206 20.04.2024 11.2112 +0.7294 19.04.2024 10.4818 +0.4218 18.04.2024 10.06 +0.0109 17.04.2024 10.0491 -0.0331 16.04.2024 10.0822 -0.3255 15.04.2024 10.4077 -0.1793 14.04.2024 10.587 -1.3801 13.04.2024 11.9671 -4.5485 12.04.2024 16.5156 -0.6223 11.04.2024 17.1379 +0.3536 10.04.2024 16.7843 -0.9681 09.04.2024 17.7524 -1.1136 08.04.2024 18.866 +0.5531 07.04.2024 18.3129 +0.3343 06.04.2024 17.9786 +0.4018 05.04.2024 17.5768 -
* на графике представлен средесуточный курс heroes of mavia в течение последних 3 месяцев.
мин: 9.7673макс: 34.2362за квартал:
Таблица изменений курса heroes of mavia : показать13.5174 Дата Курс +/- 05.05.2024 14.0602 -0.3405 04.05.2024 14.4007 +0.7888 03.05.2024 13.6119 +1.11 02.05.2024 12.5019 +0.2279 01.05.2024 12.274 -0.3765 30.04.2024 12.6505 -0.6545 29.04.2024 13.305 -0.6523 28.04.2024 13.9573 +1.985 27.04.2024 11.9723 -2.165 26.04.2024 14.1373 -0.9516 25.04.2024 15.0889 -0.6868 24.04.2024 15.7757 -1.2733 23.04.2024 17.049 +1.8846 22.04.2024 15.1644 +2.4326 21.04.2024 12.7318 +1.5206 20.04.2024 11.2112 +0.7294 19.04.2024 10.4818 +0.4218 18.04.2024 10.06 +0.0109 17.04.2024 10.0491 -0.0331 16.04.2024 10.0822 -0.3255 15.04.2024 10.4077 -0.1793 14.04.2024 10.587 -1.3801 13.04.2024 11.9671 -4.5485 12.04.2024 16.5156 -0.6223 11.04.2024 17.1379 +0.3536 10.04.2024 16.7843 -0.9681 09.04.2024 17.7524 -1.1136 08.04.2024 18.866 +0.5531 07.04.2024 18.3129 +0.3343 06.04.2024 17.9786 +0.4018 05.04.2024 17.5768 -1.0595 04.04.2024 18.6363 -0.1307 03.04.2024 18.767 -0.1482 02.04.2024 18.9152 -1.8949 01.04.2024 20.8101 -0.8544 31.03.2024 21.6645 +0.2275 30.03.2024 21.437 -0.0347 29.03.2024 21.4717 +0.3783 28.03.2024 21.0934 -1.2126 27.03.2024 22.306 -1.381 26.03.2024 23.687 +1.1517 25.03.2024 22.5353 +0.9885 24.03.2024 21.5468 -0.4952 23.03.2024 22.042 -0.8652 22.03.2024 22.9072 -0.7631 21.03.2024 23.6703 +2.6429 20.03.2024 21.0274 +0.249 19.03.2024 20.7784 -2.3234 18.03.2024 23.1018 +0.4662 17.03.2024 22.6356 -0.2782 16.03.2024 22.9138 -0.6521 15.03.2024 23.5659 -2.7453 14.03.2024 26.3112 -1.1833 13.03.2024 27.4945 -1.348 12.03.2024 28.8425 -1.5092 11.03.2024 30.3517 -1.2381 10.03.2024 31.5898 +3.604 09.03.2024 27.9858 +2.1236 08.03.2024 25.8622 +3.5378 07.03.2024 22.3244 +1.4792 06.03.2024 20.8452 -0.4614 05.03.2024 21.3066 +0.2553 04.03.2024 21.0513 -0.6152 03.03.2024 21.6665 +0.8002 02.03.2024 20.8663 +0.9924 01.03.2024 19.8739 -1.2857 29.02.2024 21.1596 -2.8803 28.02.2024 24.0399 -1.6889 27.02.2024 25.7288 -0.4754 26.02.2024 26.2042 +0.866 25.02.2024 25.3382 -0.4354 24.02.2024 25.7736 +0.6345 23.02.2024 25.1391 -0.5084 22.02.2024 25.6475 -0.938 21.02.2024 26.5855 -2.0694 20.02.2024 28.6549 -4.3123 19.02.2024 32.9672 -1.269 18.02.2024 34.2362 +4.7135 17.02.2024 29.5227 +1.4586 16.02.2024 28.0641 +1.7103 15.02.2024 26.3538 -0.4319 14.02.2024 26.7857 -1.9864 13.02.2024 28.7721 +2.851 12.02.2024 25.9211 -2.3177 11.02.2024 28.2388 +4.6898 10.02.2024 23.549 +5.9465 09.02.2024 17.6025 +3.9952 08.02.2024 13.6073 +0.8514 07.02.2024 12.7559 +2.9886 06.02.2024 9.7673