Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Heroes of Mavia
- Биткоин 62710.86
- Эфириум 3106.55
- Tether 1.0004
- Binance Coin 585.11
- Solana 144.36
- USD Coin 1.0002
- Рипл 0.52942
- Lido Staked ETH 3107.21
- Dogecoin 0.14982
- Tokamak Network 5.7045
- Cardano 0.46712
- SHIBA INU 2.47E-5
- Avalanche 35.5098
- Wrapped TRON 0.12299
- TRON 0.12264
- Polkadot 7.1667
- Wrapped Bitcoin 62768.55
- Bitcoin Cash 464.54
- ChainLink 14.0978
- NEAR Protocol 6.8146
Курс Heroes of Mavia к евро
Обновлено: 04.05.2024 06:40:01
Стоимость Heroes of Mavia (MAVIA) на текущий момент составляет 3.7462 EUR, а общий объем торгов за 24 часа – 15 111 987 EUR.
Рыночная капитализация составляет 112 385 985 EUR. За последние 24 часа курс Heroes of Mavia относительно евро вырос на +11.7%. Изменение за неделю составило +19.33%.
= | ||
Калькулятор MAVIA - EUR / Обратный расчет: курс евро к Heroes of Mavia
|
67% | 33% |
Графики
Динамика изменения курса heroes of mavia относительно евро, за 1 MAVIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3015макс: 3.7462за сутки:
3.7462 Таблица изменений курса heroes of mavia : показать
Дата Курс +/- 04.05 06:40 3.7462 +0.0038 04.05 06:30 3.7424 +0.0259 04.05 06:20 3.7165 +0.0406 04.05 06:10 3.6759 +0.0049 04.05 06:03 3.671 +0.0001 04.05 06:00 3.6709 +0.0038 04.05 05:50 3.6671 +0.0221 04.05 05:40 3.645 -0.0066 04.05 05:30 3.6516 +0.0102 04.05 05:20 3.6414 +0.007 04.05 05:10 3.6344 -0.0234 04.05 05:00 3.6578 -0.0362 04.05 04:50 3.694 -0.0434 04.05 04:40 3.7374 +0.016 04.05 04:30 3.7214 +0.0116 04.05 04:20 3.7098 +0.0398 04.05 04:10 3.67 +0.0068 04.05 04:03 3.6632 -0.0091 04.05 04:00 3.6723 -0.0127 04.05 03:50 3.685 +0.023 04.05 03:40 3.662 +0.014 04.05 03:30 3.648 +0.0015 04.05 03:20 3.6465 -0.0237 04.05 03:10 3.6702 +0.0015 04.05 03:00 3.6687 -0.0105 04.05 02:50 3.6792 -0.0107 04.05 02:40 3.6899 -0.0083 04.05 02:30 3.6982 +0.0012 04.05 02:20 3.697 -0.0146 04.05 02:10 3.7116 +0.013 04.05 02:03 3.6986 +0.0038 04.05 02:00 3.6948 +0.0201 04.05 01:50 3.6747 +0.0104 04.05 01:40 3.6643 -0.0051 04.05 01:30 3.6694 -0.0047 04.05 01:20 3.6741 +0.0041 04.05 01:10 3.67 +0.0046 04.05 01:00 3.6654 -0.011 04.05 00:50 3.6764 +0.0239 04.05 00:40 3.6525 -0.016 04.05 00:30 3.6685 +0.0091 04.05 00:20 3.6594 -0.0085 04.05 00:10 3.6679 -0.0044 04.05 00:03 3.6723 +0.0038 04.05 00:00 3.6685 -0.0065 03.05 23:50 3.675 +0.0135 03.05 23:40 3.6615 +0.0258 03.05 23:30 3.6357 +0.0312 03.05 23:20 3.6045 +0.0216 03.05 23:10 3.5829 -0.0075 03.05 23:00 3.5904 +0.0213 03.05 22:50 3.5691 -0.003 03.05 22:40 3.5721 +0.011 03.05 22:03 3.5611 -0.0028 03.05 22:00 3.5639 -0.0159 03.05 21:50 3.5798 -0.0029 03.05 21:40 3.5827 -0.014 03.05 21:30 3.5967 +0.0062 03.05 21:20 3.5905 +0.0208 03.05 21:10 3.5697 +0.0023 03.05 21:00 3.5674 -0.0008 03.05 20:50 3.5682 +0.0216 03.05 20:30 3.5466 +0.0225 03.05 20:03 3.5241 -0.0781 03.05 19:40 3.6022 -0.0329 03.05 19:30 3.6351 +0.0414 03.05 19:20 3.5937 +0.0269 03.05 19:10 3.5668 +0.0184 03.05 19:00 3.5484 -0.0045 03.05 18:50 3.5529 +0.0291 03.05 18:40 3.5238 +0.0366 03.05 18:03 3.4872 +0.1124 03.05 16:03 3.3748 +0.0625 03.05 14:03 3.3123 +0.0108 03.05 12:03 3.3015 -0.004 03.05 10:03 3.3055 -0.0554 03.05 08:03 3.3609 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0519макс: 3.9373за неделю:
3.7462 Таблица изменений курса heroes of mavia : показать
Дата Курс +/- 04.05 06:40 3.7462 +0.0038 04.05 05:50 3.6671 -0.0362 04.05 04:50 3.694 -0.0127 04.05 03:50 3.685 -0.0105 04.05 02:50 3.6792 +0.0201 04.05 01:50 3.6747 -0.011 04.05 00:50 3.6764 -0.0065 03.05 23:50 3.675 +0.0213 03.05 22:50 3.5691 -0.0159 03.05 21:50 3.5798 -0.0008 03.05 20:50 3.5682 -0.0781 03.05 19:40 3.6022 -0.0045 03.05 18:50 3.5529 +0.1124 03.05 16:03 3.3748 +0.0625 03.05 14:03 3.3123 +0.0108 03.05 12:03 3.3015 -0.004 03.05 10:03 3.3055 -0.0554 03.05 08:03 3.3609 +0.0072 03.05 06:03 3.3537 +0.0304 03.05 04:03 3.3233 -0.0388 03.05 02:03 3.3621 +0.0308 03.05 00:03 3.3313 -0.0318 02.05 22:03 3.3631 -0.0368 02.05 21:00 3.3999 -0.0168 02.05 20:40 3.4167 -0.0343 02.05 18:50 3.3784 -0.0157 02.05 16:03 3.3648 -0.0365 02.05 15:50 3.4013 +0.0088 02.05 14:50 3.4068 +0.0776 02.05 12:03 3.205 +0.0941 02.05 10:03 3.1109 -0.0809 02.05 08:03 3.1918 -0.0219 02.05 06:03 3.2137 -0.0395 02.05 04:20 3.2532 -0.0646 02.05 03:00 3.3091 -0.0067 02.05 02:50 3.3158 -0.02 02.05 01:50 3.3331 +0.0028 02.05 00:50 3.32 -0.0108 01.05 23:50 3.3296 -0.0135 01.05 22:50 3.3181 +0.0202 01.05 21:50 3.4197 -0.0011 01.05 20:50 3.2491 +0.012 01.05 19:50 3.227 +0.0082 01.05 18:50 3.2376 +0.0039 01.05 17:50 3.2459 +0.005 01.05 16:50 3.2622 -0.0061 01.05 15:50 3.3183 +0.0226 01.05 14:50 3.3357 +0.0187 01.05 13:50 3.3027 +0.0313 01.05 12:50 3.1835 -0.0098 01.05 11:40 3.1213 -0.0861 01.05 10:03 3.2074 -0.0683 01.05 09:10 3.2757 -0.0063 01.05 08:50 3.2902 +0.0196 01.05 07:50 3.3214 +0.0172 01.05 06:50 3.2905 +0.0046 01.05 05:50 3.2982 -0.0198 01.05 04:50 3.3182 -0.0152 01.05 03:50 3.2826 -0.0122 01.05 02:50 3.315 -0.0155 01.05 01:50 3.3494 +0.0079 01.05 00:50 3.3299 -0.0066 30.04 23:50 3.3152 -0.0168 30.04 22:50 3.2745 +0.0209 30.04 21:50 3.2604 +0.0005 30.04 20:50 3.2624 -0.0226 30.04 19:50 3.2943 +0.0004 30.04 18:50 3.2943 -0.0229 30.04 17:50 3.3465 -0.022 30.04 16:50 3.2924 -0.0031 30.04 15:50 3.3579 +0.0073 30.04 14:50 3.3884 +0.0237 30.04 13:50 3.3477 -0.012 30.04 12:10 3.3823 -0.016 30.04 11:40 3.4047 -0.0616 30.04 10:30 3.4663 -0.0259 30.04 09:50 3.5108 +0.0247 30.04 08:50 3.5867 +0.0103 30.04 07:50 3.5778 +0.008 30.04 06:50 3.5172 +0.0147 30.04 05:50 3.4506 -0.0208 30.04 04:50 3.5287 -0.0081 30.04 03:40 3.4672 -0.0086 30.04 02:50 3.4839 -0.0167 30.04 01:50 3.513 +0.0258 30.04 00:10 3.4443 -0.0056 29.04 23:40 3.4487 +0.0221 29.04 22:50 3.4518 +0.0142 29.04 21:50 3.4877 +0.0154 29.04 20:50 3.4799 -0.0366 29.04 19:50 3.5475 +0.021 29.04 18:50 3.5311 +0.0086 29.04 17:50 3.5453 -0.0037 29.04 16:50 3.5625 -0.0204 29.04 15:50 3.6021 +0.0122 29.04 14:50 3.6208 +0.0189 29.04 13:50 3.6032 +0.0186 29.04 12:50 3.5681 +0.0251 29.04 11:50 3.4558 -0.0258 29.04 10:50 3.5201 -0.0268 29.04 09:20 3.4486 -0.0092 29.04 08:50 3.5223 +0.0203 29.04 07:50 3.5684 -0.0083 29.04 06:50 3.5685 -0.0038 29.04 05:50 3.6075 +0.0551 29.04 04:50 3.6844 -0.0102 29.04 03:50 3.7564 +0.004 29.04 02:50 3.7358 -0.0171 29.04 01:50 3.7858 -0.0401 29.04 00:50 3.9373 +0.0424 28.04 23:50 3.9167 +0.0264 28.04 22:50 3.8253 +0.0405 28.04 21:50 3.8586 +0.0481 28.04 20:50 3.7052 +0.0178 28.04 19:50 3.6114 -0.0065 28.04 18:50 3.6033 +0.0117 28.04 17:50 3.5852 -0.042 28.04 16:50 3.6666 -0.0238 28.04 15:30 3.5913 +0.0219 28.04 14:50 3.553 -0.0099 28.04 13:50 3.6137 +0.0056 28.04 12:50 3.6176 -0.0055 28.04 11:50 3.6765 +0.0575 28.04 10:50 3.7182 +0.0709 28.04 09:50 3.8488 -0.0047 28.04 08:50 3.6812 +0.0446 28.04 06:03 3.5445 +0.0126 28.04 04:03 3.5319 +0.1205 28.04 02:03 3.4114 +0.0088 28.04 00:03 3.4026 -0.0867 27.04 22:03 3.4893 +0.325 27.04 20:03 3.1643 +0.0303 27.04 18:03 3.134 +0.0821 27.04 16:03 3.0519 -0.0259 27.04 14:03 3.0778 -0.0512 27.04 12:03 3.129 +0.0125 27.04 10:03 3.1165 -0.0228 27.04 08:03 3.1393 -
* на графике представлен средесуточный курс heroes of mavia в течение последних 30 дней.
мин: 2.7072макс: 4.9107за месяц:
3.7462 Дата Курс +/- 03.05.2024 3.5956 +0.247 02.05.2024 3.3486 +0.0604 01.05.2024 3.2882 -0.0881 30.04.2024 3.3763 -0.1731 29.04.2024 3.5494 -0.177 28.04.2024 3.7264 +0.53 27.04.2024 3.1964 -0.5773 26.04.2024 3.7737 -0.2419 25.04.2024 4.0156 -0.2081 24.04.2024 4.2237 -0.3255 23.04.2024 4.5492 +0.4579 22.04.2024 4.0913 +0.6724 21.04.2024 3.4189 +0.4083 20.04.2024 3.0106 +0.1959 19.04.2024 2.8147 +0.1075 18.04.2024 2.7072 -0.0098 17.04.2024 2.717 -0.009 16.04.2024 2.726 -0.0905 15.04.2024 2.8165 -0.026 14.04.2024 2.8425 -0.3705 13.04.2024 3.213 -1.2569 12.04.2024 4.4699 -0.1043 11.04.2024 4.5742 +0.137 10.04.2024 4.4372 -0.1636 09.04.2024 4.6008 -0.3099 08.04.2024 4.9107 +0.1469 07.04.2024 4.7638 +0.087 06.04.2024 4.6768 +0.0861 05.04.2024 4.5907 -0.2394 04.04.2024 4.8301 -0.0784 03.04.2024 4.9085 -
* на графике представлен средесуточный курс heroes of mavia в течение последних 3 месяцев.
мин: 2.5921макс: 9.0119за квартал:
3.7462 Дата Курс +/- 03.05.2024 3.5956 +0.247 02.05.2024 3.3486 +0.0604 01.05.2024 3.2882 -0.0881 30.04.2024 3.3763 -0.1731 29.04.2024 3.5494 -0.177 28.04.2024 3.7264 +0.53 27.04.2024 3.1964 -0.5773 26.04.2024 3.7737 -0.2419 25.04.2024 4.0156 -0.2081 24.04.2024 4.2237 -0.3255 23.04.2024 4.5492 +0.4579 22.04.2024 4.0913 +0.6724 21.04.2024 3.4189 +0.4083 20.04.2024 3.0106 +0.1959 19.04.2024 2.8147 +0.1075 18.04.2024 2.7072 -0.0098 17.04.2024 2.717 -0.009 16.04.2024 2.726 -0.0905 15.04.2024 2.8165 -0.026 14.04.2024 2.8425 -0.3705 13.04.2024 3.213 -1.2569 12.04.2024 4.4699 -0.1043 11.04.2024 4.5742 +0.137 10.04.2024 4.4372 -0.1636 09.04.2024 4.6008 -0.3099 08.04.2024 4.9107 +0.1469 07.04.2024 4.7638 +0.087 06.04.2024 4.6768 +0.0861 05.04.2024 4.5907 -0.2394 04.04.2024 4.8301 -0.0784 03.04.2024 4.9085 -0.0889 02.04.2024 4.9974 -0.5185 01.04.2024 5.5159 -0.1713 31.03.2024 5.6872 +0.0597 30.03.2024 5.6275 -0.0136 29.03.2024 5.6411 +0.1098 28.03.2024 5.5313 -0.3079 27.03.2024 5.8392 -0.3333 26.03.2024 6.1725 +0.3034 25.03.2024 5.8691 +0.2859 24.03.2024 5.5832 -0.1283 23.03.2024 5.7115 -0.2822 22.03.2024 5.9937 -0.1314 21.03.2024 6.1251 +0.6552 20.03.2024 5.4699 +0.0752 19.03.2024 5.3947 -0.5733 18.03.2024 5.968 +0.1221 17.03.2024 5.8459 -0.0718 16.03.2024 5.9177 -0.1715 15.03.2024 6.0892 -0.6738 14.03.2024 6.763 -0.2734 13.03.2024 7.0364 -0.3804 12.03.2024 7.4168 -0.3814 11.03.2024 7.7982 -0.2863 10.03.2024 8.0845 +0.9223 09.03.2024 7.1622 +0.5671 08.03.2024 6.5951 +0.8232 07.03.2024 5.7719 +0.3799 06.03.2024 5.392 -0.1551 05.03.2024 5.5471 +0.0723 04.03.2024 5.4748 -0.1734 03.03.2024 5.6482 +0.2086 02.03.2024 5.4396 +0.2453 01.03.2024 5.1943 -0.317 29.02.2024 5.5113 -0.7571 28.02.2024 6.2684 -0.4226 27.02.2024 6.691 -0.112 26.02.2024 6.803 +0.1849 25.02.2024 6.6181 -0.1137 24.02.2024 6.7318 +0.1742 23.02.2024 6.5576 -0.1547 22.02.2024 6.7123 -0.247 21.02.2024 6.9593 -0.5251 20.02.2024 7.4844 -1.2086 19.02.2024 8.693 -0.3189 18.02.2024 9.0119 +1.2407 17.02.2024 7.7712 +0.3372 16.02.2024 7.434 +0.4833 15.02.2024 6.9507 -0.1946 14.02.2024 7.1453 -0.5224 13.02.2024 7.6677 +0.8264 12.02.2024 6.8413 -0.5839 11.02.2024 7.4252 +1.2331 10.02.2024 6.1921 +1.5603 09.02.2024 4.6318 +1.0392 08.02.2024 3.5926 +0.2283 07.02.2024 3.3643 +0.7722 06.02.2024 2.5921