Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Heroes of Mavia
- Биткоин 63801.49
- Эфириум 3136.36
- Tether 1.0002
- Binance Coin 591.73
- Venus BNB 812.32
- Solana 145.25
- USD Coin 1
- Lido Staked ETH 3136.34
- Рипл 0.52903
- Dogecoin 0.16014
- Tokamak Network 5.873
- Cardano 0.4604
- SHIBA INU 2.462E-5
- Avalanche 37.2109
- Wrapped TRON 0.12121
- TRON 0.12094
- Polkadot 7.3186
- Wrapped Bitcoin 63748.38
- Bitcoin Cash 468.67
- ChainLink 14.3794
Курс Heroes of Mavia к израильскому шекелю
Обновлено: 06.05.2024 00:10:01
Стоимость Heroes of Mavia (MAVIA) на текущий момент составляет 14.2865 ILS, а общий объем торгов за 24 часа – 40 845 003 ILS.
Рыночная капитализация составляет 428 601 389 ILS. За последние 24 часа курс Heroes of Mavia относительно израильского шекеля снизился на -7.55%. Изменение за неделю составило -11.42%.
| = | ||
| Калькулятор MAVIA - ILS / Обратный расчет: курс израильского шекеля к Heroes of Mavia | ||
| 33% | 67% |
Графики
Динамика изменения курса heroes of mavia относительно израильского шекеля, за 1 MAVIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.28макс: 15.4818за сутки:
14.2865 Таблица изменений курса heroes of mavia : показать
Дата Курс +/- 06.05 00:10 14.2865 -0.0326 06.05 00:03 14.3191 -0.0201 06.05 00:00 14.3392 -0.006 05.05 23:50 14.3452 +0.0652 05.05 23:40 14.28 -0.1377 05.05 23:20 14.4177 -0.0112 05.05 23:10 14.4289 +0.0147 05.05 23:00 14.4142 -0.0155 05.05 22:50 14.4297 -0.0197 05.05 22:40 14.4494 +0.0141 05.05 22:30 14.4353 +0.0211 05.05 22:20 14.4142 -0.0259 05.05 22:10 14.4401 +0.0022 05.05 22:03 14.4379 +0.019 05.05 22:00 14.4189 -0.0132 05.05 21:30 14.4321 -0.1597 05.05 21:20 14.5918 -0.0162 05.05 21:10 14.608 -0.0767 05.05 21:00 14.6847 -0.0638 05.05 20:50 14.7485 -0.0238 05.05 20:40 14.7723 -0.0699 05.05 20:30 14.8422 +0.0294 05.05 20:20 14.8128 +0.0974 05.05 20:10 14.7154 -0.0579 05.05 20:03 14.7733 +0.025 05.05 20:00 14.7483 -0.018 05.05 19:50 14.7663 -0.0114 05.05 19:40 14.7777 -0.0283 05.05 19:30 14.806 -0.0039 05.05 19:20 14.8099 +0.0887 05.05 19:10 14.7212 -0.0855 05.05 19:00 14.8067 +0.0245 05.05 18:50 14.7822 +0.0816 05.05 18:40 14.7006 -0.1605 05.05 18:30 14.8611 +0.0798 05.05 18:20 14.7813 -0.05 05.05 18:10 14.8313 -0.1119 05.05 18:03 14.9432 +0.0216 05.05 18:00 14.9216 +0.059 05.05 17:50 14.8626 +0.1141 05.05 17:40 14.7485 +0.0492 05.05 17:30 14.6993 -0.0411 05.05 17:20 14.7404 +0.0629 05.05 17:10 14.6775 -0.1115 05.05 17:00 14.789 -0.0287 05.05 16:50 14.8177 -0.1147 05.05 16:40 14.9324 -0.0632 05.05 16:30 14.9956 +0.1601 05.05 16:20 14.8355 +0.0526 05.05 16:10 14.7829 -0.0095 05.05 16:03 14.7924 -0.0111 05.05 16:00 14.8035 -0.0306 05.05 15:50 14.8341 -0.1183 05.05 15:40 14.9524 -0.0406 05.05 15:30 14.993 +0.125 05.05 15:20 14.868 -0.0004 05.05 15:10 14.8684 -0.0019 05.05 15:00 14.8703 -0.0271 05.05 14:50 14.8974 +0.0657 05.05 14:40 14.8317 +0.0599 05.05 14:30 14.7718 +0.0485 05.05 14:20 14.7233 +0.0023 05.05 14:10 14.721 -0.0172 05.05 14:03 14.7382 +0.0242 05.05 14:00 14.714 +0.1146 05.05 13:50 14.5994 +0.007 05.05 13:40 14.5924 -0.1141 05.05 13:30 14.7065 -0.0038 05.05 13:20 14.7103 -0.2043 05.05 13:10 14.9146 -0.1616 05.05 13:00 15.0762 +0.0434 05.05 12:50 15.0328 +0.0415 05.05 12:40 14.9913 -0.0533 05.05 12:30 15.0446 +0.0248 05.05 12:20 15.0198 +0.0321 05.05 12:10 14.9877 -0.0793 05.05 12:03 15.067 +0.0041 05.05 12:00 15.0629 +0.017 05.05 11:50 15.0459 +0.0725 05.05 11:40 14.9734 -0.1309 05.05 11:30 15.1043 +0.1228 05.05 11:20 14.9815 +0.027 05.05 11:10 14.9545 - 05.05 11:00 14.9545 -0.1403 05.05 10:50 15.0948 +0.0124 05.05 10:40 15.0824 +0.072 05.05 10:30 15.0104 +0.0136 05.05 10:20 14.9968 +0.097 05.05 10:10 14.8998 +0.0082 05.05 10:03 14.8916 -0.0133 05.05 10:00 14.9049 -0.0382 05.05 09:50 14.9431 +0.0618 05.05 09:40 14.8813 -0.0183 05.05 09:30 14.8996 +0.0491 05.05 09:20 14.8505 +0.0584 05.05 09:10 14.7921 +0.0378 05.05 09:00 14.7543 -0.0563 05.05 08:50 14.8106 -0.0456 05.05 08:40 14.8562 -0.0221 05.05 08:30 14.8783 -0.1127 05.05 08:20 14.991 -0.0268 05.05 08:10 15.0178 +0.0527 05.05 08:03 14.9651 +0.0137 05.05 08:00 14.9514 -0.0235 05.05 07:50 14.9749 -0.0307 05.05 07:40 15.0056 -0.0415 05.05 07:30 15.0471 -0.0506 05.05 07:20 15.0977 -0.0164 05.05 07:10 15.1141 +0.0243 05.05 07:00 15.0898 +0.0646 05.05 06:50 15.0252 +0.0521 05.05 06:40 14.9731 +0.0135 05.05 06:30 14.9596 -0.014 05.05 06:20 14.9736 +0.0142 05.05 06:10 14.9594 -0.0147 05.05 06:03 14.9741 +0.0461 05.05 06:00 14.928 -0.0275 05.05 05:50 14.9555 -0.0714 05.05 05:40 15.0269 +0.0106 05.05 05:30 15.0163 +0.0582 05.05 05:20 14.9581 -0.101 05.05 05:10 15.0591 -0.0261 05.05 05:00 15.0852 +0.0766 05.05 04:50 15.0086 +0.0426 05.05 04:40 14.966 -0.0882 05.05 04:30 15.0542 -0.0832 05.05 04:20 15.1374 -0.0939 05.05 04:10 15.2313 +0.0233 05.05 04:03 15.208 -0.0345 05.05 04:00 15.2425 +0.0962 05.05 03:50 15.1463 +0.0115 05.05 03:40 15.1348 -0.1322 05.05 03:30 15.267 -0.0138 05.05 03:20 15.2808 +0.05 05.05 03:10 15.2308 -0.0516 05.05 03:00 15.2824 +0.0195 05.05 02:50 15.2629 -0.0386 05.05 02:40 15.3015 -0.0422 05.05 02:30 15.3437 -0.0584 05.05 02:20 15.4021 +0.0104 05.05 02:10 15.3917 +0.1048 05.05 02:03 15.2869 -0.0089 05.05 02:00 15.2958 +0.0037 05.05 01:50 15.2921 -0.0271 05.05 01:40 15.3192 -0.0022 05.05 01:30 15.3214 -0.0822 05.05 01:20 15.4036 -0.0782 05.05 01:10 15.4818 +0.0284 05.05 01:00 15.4534 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.3962макс: 16.128за неделю:
14.2865 Таблица изменений курса heroes of mavia : показать
Дата Курс +/- 06.05 00:10 14.2865 -0.006 05.05 23:50 14.3452 -0.0155 05.05 22:50 14.4297 -0.0132 05.05 21:30 14.4321 -0.0638 05.05 20:50 14.7485 -0.018 05.05 19:50 14.7663 +0.0245 05.05 18:50 14.7822 +0.059 05.05 17:50 14.8626 -0.0287 05.05 16:50 14.8177 -0.0306 05.05 15:50 14.8341 -0.0271 05.05 14:50 14.8974 +0.1146 05.05 13:50 14.5994 +0.0434 05.05 12:50 15.0328 +0.017 05.05 11:50 15.0459 -0.1403 05.05 10:50 15.0948 -0.0382 05.05 09:50 14.9431 -0.0563 05.05 08:50 14.8106 -0.0235 05.05 07:50 14.9749 +0.0646 05.05 06:50 15.0252 -0.0275 05.05 05:50 14.9555 +0.0766 05.05 04:50 15.0086 +0.0962 05.05 03:50 15.1463 +0.0195 05.05 02:50 15.2629 +0.0037 05.05 01:50 15.2921 +0.0132 05.05 00:50 15.4402 +0.0085 04.05 23:50 15.5877 +0.1711 04.05 22:50 15.6183 -0.0192 04.05 21:40 15.8173 +0.0349 04.05 20:50 15.4196 +0.1032 04.05 19:50 15.3705 +0.0859 04.05 18:50 15.21 +0.0432 04.05 17:50 15.177 +0.047 04.05 16:50 15.0394 +0.1818 04.05 15:50 15.5409 -0.1254 04.05 14:50 15.1901 +0.0432 04.05 13:50 15.1087 +0.0441 04.05 12:50 14.9035 +0.0681 04.05 11:50 14.7574 -0.0005 04.05 10:50 14.6812 -0.075 04.05 09:50 14.9717 +0.0124 04.05 08:50 15.1292 +0.0493 04.05 07:50 15.2092 +0.0429 04.05 06:50 15.071 +0.0153 04.05 05:50 14.6866 -0.1451 04.05 04:50 14.7943 -0.0506 04.05 03:50 14.7581 -0.0418 04.05 02:50 14.7348 +0.0985 04.05 01:50 14.6991 -0.0342 04.05 00:50 14.6961 -0.0382 03.05 23:50 14.7026 +0.0918 03.05 22:50 14.2723 -0.07 03.05 21:50 14.3214 -0.003 03.05 20:50 14.2749 -0.3153 03.05 19:40 14.4136 -0.012 03.05 18:50 14.2101 +0.4417 03.05 16:03 13.5057 +0.2867 03.05 14:03 13.219 +0.0294 03.05 12:03 13.1896 -0.0008 03.05 10:03 13.1904 -0.2488 03.05 08:03 13.4392 +0.0302 03.05 06:03 13.409 +0.1334 03.05 04:03 13.2756 -0.1669 03.05 02:03 13.4425 +0.1416 03.05 00:03 13.3009 -0.1261 02.05 22:03 13.427 -0.1447 02.05 21:00 13.5717 -0.0632 02.05 20:40 13.6349 -0.137 02.05 18:50 13.4822 -0.109 02.05 16:03 13.4741 -0.1372 02.05 15:50 13.6113 +0.0445 02.05 14:50 13.6241 +0.2513 02.05 12:03 12.8758 +0.3954 02.05 10:03 12.4804 -0.3674 02.05 08:03 12.8478 -0.0788 02.05 06:03 12.9266 -0.1476 02.05 04:20 13.0742 -0.2792 02.05 03:00 13.3183 -0.0265 02.05 02:50 13.3448 -0.0741 02.05 01:50 13.4077 +0.0014 02.05 00:50 13.3647 -0.0245 01.05 23:50 13.3845 -0.0749 01.05 22:50 13.359 +0.1324 01.05 21:50 13.7168 -0.0006 01.05 20:50 13.0287 +0.0414 01.05 19:50 12.9467 +0.0442 01.05 18:50 12.9779 +0.0506 01.05 17:50 12.9763 +0.026 01.05 16:50 13.0353 -0.0124 01.05 15:50 13.2473 +0.1178 01.05 14:50 13.2891 +0.0636 01.05 13:50 13.1685 +0.1377 01.05 12:50 12.6802 -0.0025 01.05 11:40 12.3962 -0.3691 01.05 10:03 12.7653 -0.303 01.05 09:10 13.0683 +0.0074 01.05 08:50 13.0936 +0.0784 01.05 07:50 13.2173 +0.0657 01.05 06:50 13.097 +0.0172 01.05 05:50 13.129 -0.0819 01.05 04:50 13.2119 -0.0653 01.05 03:50 13.075 -0.0498 01.05 02:50 13.2055 -0.063 01.05 01:50 13.344 +0.0276 01.05 00:50 13.2703 -0.036 30.04 23:50 13.2213 -0.0733 30.04 22:50 13.065 +0.0839 30.04 21:50 13.0084 +0.0054 30.04 20:50 13.0131 -0.0967 30.04 19:50 13.1469 -0.0415 30.04 18:50 13.1899 -0.1193 30.04 17:50 13.4264 -0.0925 30.04 16:50 13.2135 -0.0341 30.04 15:50 13.4978 +0.0304 30.04 14:50 13.6192 +0.116 30.04 13:50 13.4349 -0.0371 30.04 12:10 13.5629 -0.0773 30.04 11:40 13.666 -0.272 30.04 10:30 13.938 -0.0981 30.04 09:50 14.1106 +0.072 30.04 08:50 14.4428 +0.0531 30.04 07:50 14.3951 +0.0289 30.04 06:50 14.1545 +0.0479 30.04 05:50 13.8977 -0.0849 30.04 04:50 14.2136 -0.0388 30.04 03:40 13.9719 -0.0362 30.04 02:50 14.0408 -0.0824 30.04 01:50 14.1733 +0.1191 30.04 00:10 13.881 -0.0198 29.04 23:40 13.8957 +0.0859 29.04 22:50 13.9112 +0.051 29.04 21:50 14.062 +0.0544 29.04 20:50 14.0382 -0.1395 29.04 19:50 14.3028 +0.0863 29.04 18:50 14.2353 +0.065 29.04 17:50 14.2622 -0.0357 29.04 16:50 14.352 -0.0876 29.04 15:50 14.5169 +0.0375 29.04 14:50 14.6038 +0.0748 29.04 13:50 14.5343 +0.0409 29.04 12:50 14.4268 -0.0666 29.04 11:50 14.1407 -0.1042 29.04 10:50 14.4025 -0.1201 29.04 09:20 14.1202 -0.0424 29.04 08:50 14.4268 +0.0919 29.04 07:50 14.6069 -0.0355 29.04 06:50 14.6091 -0.0075 29.04 05:50 14.7608 +0.2368 29.04 04:50 15.0643 -0.0436 29.04 03:50 15.3605 +0.0166 29.04 02:50 15.2762 -0.0966 29.04 01:50 15.5075 -0.1641 29.04 00:50 16.128 -
* на графике представлен средесуточный курс heroes of mavia в течение последних 30 дней.
мин: 10.8795макс: 19.6639за месяц:
Таблица изменений курса heroes of mavia : показать14.2865 Дата Курс +/- 04.05.2024 15.1924 +0.8114 03.05.2024 14.381 +1.0178 02.05.2024 13.3632 +0.1821 01.05.2024 13.1811 -0.3371 30.04.2024 13.5182 -0.7908 29.04.2024 14.309 -0.9492 28.04.2024 15.2582 +2.17 27.04.2024 13.0882 -2.2293 26.04.2024 15.3175 -1.0477 25.04.2024 16.3652 -0.7042 24.04.2024 17.0694 -1.2716 23.04.2024 18.341 +1.9042 22.04.2024 16.4368 +2.717 21.04.2024 13.7198 +1.6387 20.04.2024 12.0811 +0.7799 19.04.2024 11.3012 +0.3437 18.04.2024 10.9575 +0.0109 17.04.2024 10.9466 +0.0671 16.04.2024 10.8795 -0.3569 15.04.2024 11.2364 -0.203 14.04.2024 11.4394 -1.4912 13.04.2024 12.9306 -4.9932 12.04.2024 17.9238 -0.4701 11.04.2024 18.3939 +0.575 10.04.2024 17.8189 -0.6542 09.04.2024 18.4731 -1.1908 08.04.2024 19.6639 +0.2097 07.04.2024 19.4542 +0.3552 06.04.2024 19.099 +0.4204 05.04.2024 18.6786 -0.8068 04.04.2024 19.4854 -
* на графике представлен средесуточный курс heroes of mavia в течение последних 3 месяцев.
мин: 10.1524макс: 35.026за квартал:
Таблица изменений курса heroes of mavia : показать14.2865 Дата Курс +/- 04.05.2024 15.1924 +0.8114 03.05.2024 14.381 +1.0178 02.05.2024 13.3632 +0.1821 01.05.2024 13.1811 -0.3371 30.04.2024 13.5182 -0.7908 29.04.2024 14.309 -0.9492 28.04.2024 15.2582 +2.17 27.04.2024 13.0882 -2.2293 26.04.2024 15.3175 -1.0477 25.04.2024 16.3652 -0.7042 24.04.2024 17.0694 -1.2716 23.04.2024 18.341 +1.9042 22.04.2024 16.4368 +2.717 21.04.2024 13.7198 +1.6387 20.04.2024 12.0811 +0.7799 19.04.2024 11.3012 +0.3437 18.04.2024 10.9575 +0.0109 17.04.2024 10.9466 +0.0671 16.04.2024 10.8795 -0.3569 15.04.2024 11.2364 -0.203 14.04.2024 11.4394 -1.4912 13.04.2024 12.9306 -4.9932 12.04.2024 17.9238 -0.4701 11.04.2024 18.3939 +0.575 10.04.2024 17.8189 -0.6542 09.04.2024 18.4731 -1.1908 08.04.2024 19.6639 +0.2097 07.04.2024 19.4542 +0.3552 06.04.2024 19.099 +0.4204 05.04.2024 18.6786 -0.8068 04.04.2024 19.4854 -0.2643 03.04.2024 19.7497 -0.2449 02.04.2024 19.9946 -1.7891 01.04.2024 21.7837 -0.895 31.03.2024 22.6787 +0.2381 30.03.2024 22.4406 -0.0226 29.03.2024 22.4632 +0.4952 28.03.2024 21.968 -1.2272 27.03.2024 23.1952 -1.3577 26.03.2024 24.5529 +1.4116 25.03.2024 23.1413 +1.0529 24.03.2024 22.0884 -0.5077 23.03.2024 22.5961 -0.9693 22.03.2024 23.5654 -0.4167 21.03.2024 23.9821 +2.2485 20.03.2024 21.7336 +0.2328 19.03.2024 21.5008 -2.2327 18.03.2024 23.7335 +0.306 17.03.2024 23.4275 -0.288 16.03.2024 23.7155 -0.6194 15.03.2024 24.3349 -2.5236 14.03.2024 26.8585 -1.2387 13.03.2024 28.0972 -1.5119 12.03.2024 29.6091 -1.1989 11.03.2024 30.808 -0.8039 10.03.2024 31.6119 +3.6065 09.03.2024 28.0054 +2.1961 08.03.2024 25.8093 +3.2777 07.03.2024 22.5316 +1.4517 06.03.2024 21.0799 -0.5233 05.03.2024 21.6032 +0.3244 04.03.2024 21.2788 -0.5536 03.03.2024 21.8324 +0.8063 02.03.2024 21.0261 +1.0315 01.03.2024 19.9946 -1.3067 29.02.2024 21.3013 -3.0943 28.02.2024 24.3956 -1.8955 27.02.2024 26.2911 -0.5377 26.02.2024 26.8288 +0.8254 25.02.2024 26.0034 -0.4469 24.02.2024 26.4503 +0.6637 23.02.2024 25.7866 -0.6939 22.02.2024 26.4805 -1.1911 21.02.2024 27.6716 -1.9752 20.02.2024 29.6468 -4.2565 19.02.2024 33.9033 -1.1227 18.02.2024 35.026 +4.8223 17.02.2024 30.2037 +1.2321 16.02.2024 28.9716 +1.8282 15.02.2024 27.1434 -0.8326 14.02.2024 27.976 -2.1122 13.02.2024 30.0882 +3.0875 12.02.2024 27.0007 -2.3944 11.02.2024 29.3951 +4.8818 10.02.2024 24.5133 +6.1453 09.02.2024 18.368 +4.0992 08.02.2024 14.2688 +1.0521 07.02.2024 13.2167 +3.0643 06.02.2024 10.1524