Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к hi Dollar

Курс hi Dollar к рублю

Обновлено: 09.12.2022 05:40:01
Стоимость hi Dollar (HI) на текущий момент составляет 1.5754 RUB, а общий объем торгов за 24 часа – 44 424 349 RUB. Рыночная капитализация составляет 4 566 654 879 RUB. За последние 24 часа курс hi Dollar относительно рубля вырос на +2.13%. Изменение за неделю составило -11.95%.

=
Калькулятор HI - RUB / Обратный расчет: курс рубля к hi Dollar
Покупать HI?Продавать HI?
67%33%

Графики

Динамика изменения курса hi dollar относительно рубля, за 1 HI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5225
    макс: 1.5811
    за сутки:
    1.5754  

    Таблица изменений курса hi dollar : показать

    ДатаКурс+/-
    09.12 05:401.5754+0.0006
    09.12 05:301.5748-0.0063
    09.12 05:201.5811+0.0104
    09.12 05:101.5707+0.0079
    09.12 05:001.5628+0.0065
    09.12 04:501.5563+0.0032
    09.12 04:401.5531-0.0102
    09.12 04:301.5633+0.0149
    09.12 04:201.5484-0.0055
    09.12 04:101.5539-0.001
    09.12 04:031.5549+0.0072
    09.12 04:001.5477-0.0004
    09.12 03:501.5481-0.0132
    09.12 03:401.5613-0.0065
    09.12 03:301.5678+0.0098
    09.12 03:201.558+0.0076
    09.12 03:101.5504+0.0013
    09.12 03:001.5491+0.0002
    09.12 02:501.5489+0.0043
    09.12 02:401.5446-0.0004
    09.12 02:301.545-0.0063
    09.12 02:201.5513+0.0093
    09.12 02:101.542-0.0076
    09.12 02:031.5496+0.006
    09.12 02:001.5436+0.0046
    09.12 01:501.539-0.0085
    09.12 01:401.5475+0.0048
    09.12 01:301.5427-0.004
    09.12 01:201.5467-0.001
    09.12 01:101.5477+0.0082
    09.12 01:001.5395-0.0078
    09.12 00:501.5473-0.0059
    09.12 00:401.5532-0.0046
    09.12 00:301.5578+0.0014
    09.12 00:201.5564+0.0043
    09.12 00:101.5521-0.0034
    09.12 00:031.5555-0.0082
    09.12 00:001.5637+0.011
    08.12 23:501.5527-0.0115
    08.12 23:401.5642+0.0082
    08.12 23:301.556+0.0147
    08.12 23:201.5413-0.0054
    08.12 23:101.5467+0.0055
    08.12 23:001.5412+0.0015
    08.12 22:501.5397-0.0008
    08.12 22:401.5405-0.0088
    08.12 22:301.5493+0.0111
    08.12 22:201.5382-0.0066
    08.12 22:101.5448+0.008
    08.12 22:031.5368-0.0085
    08.12 22:001.5453+0.0001
    08.12 21:501.5452+0.0009
    08.12 21:401.5443+0.0022
    08.12 21:301.5421-0.0024
    08.12 21:201.5445-0.0094
    08.12 21:101.5539-0.0047
    08.12 21:001.5586+0.0094
    08.12 20:501.5492-0.0075
    08.12 20:401.5567+0.0017
    08.12 20:301.555+0.0153
    08.12 20:201.5397-0.0126
    08.12 20:101.5523+0.0029
    08.12 20:031.5494+0.0044
    08.12 20:001.545+0.0008
    08.12 19:501.5442-0.0035
    08.12 19:401.5477-0.0012
    08.12 19:301.5489+0.0078
    08.12 19:201.5411-0.0046
    08.12 19:101.5457+0.0034
    08.12 19:001.5423+0.0022
    08.12 18:501.5401+0.0081
    08.12 18:401.532-0.0009
    08.12 18:301.5329-0.0045
    08.12 18:201.5374-0.0061
    08.12 18:101.5435+0.0043
    08.12 18:031.5392+0.0008
    08.12 18:001.5384-0.0074
    08.12 17:501.5458+0.0012
    08.12 17:401.5446+0.0034
    08.12 17:301.5412+0.0025
    08.12 17:201.5387-0.0042
    08.12 17:101.5429-0.0053
    08.12 17:001.5482+0.008
    08.12 16:501.5402+0.0017
    08.12 16:401.5385-0.0032
    08.12 16:301.5417-0.0032
    08.12 16:201.5449+0.0055
    08.12 16:101.5394+0.0015
    08.12 16:031.5379-0.0105
    08.12 16:001.5484+0.0106
    08.12 15:501.5378+0.0003
    08.12 15:401.5375-0.0013
    08.12 15:301.5388-0.0003
    08.12 15:201.5391+0.001
    08.12 15:101.5381-0.0102
    08.12 15:001.5483+0.0066
    08.12 14:501.5417-0.0017
    08.12 14:401.5434+0.0038
    08.12 14:301.5396+0.0123
    08.12 14:201.5273-0.0052
    08.12 14:101.5325-0.0032
    08.12 14:031.5357-0.0012
    08.12 14:001.5369+0.0027
    08.12 13:501.5342-0.0011
    08.12 13:401.5353+0.0075
    08.12 13:301.5278+0.0012
    08.12 13:201.5266+0.0032
    08.12 13:101.5234+0.0009
    08.12 13:001.5225-0.0069
    08.12 12:501.5294-0.0156
    08.12 12:401.545+0.0072
    08.12 12:301.5378+0.0002
    08.12 12:201.5376+0.0011
    08.12 12:101.5365-0.0002
    08.12 12:031.5367-0.009
    08.12 12:001.5457-0.006
    08.12 11:501.5517-0.0018
    08.12 11:401.5535+0.0037
    08.12 11:301.5498-0.0064
    08.12 11:201.5562+0.0066
    08.12 11:101.5496+0.0049
    08.12 11:001.5447+0.0044
    08.12 10:501.5403+0.0035
    08.12 10:401.5368-0.0016
    08.12 10:301.5384-0.0059
    08.12 10:201.5443+0.0012
    08.12 10:101.5431-0.0017
    08.12 10:031.5448-0.0005
    08.12 10:001.5453-0.0028
    08.12 09:501.5481+0.0036
    08.12 09:401.5445+0.0101
    08.12 09:301.5344-0.006
    08.12 09:201.5404+0.0019
    08.12 09:101.5385+0.0014
    08.12 09:001.5371-0.0021
    08.12 08:501.5392+0.0107
    08.12 08:401.5285+0.0019
    08.12 08:301.5266-0.0034
    08.12 08:201.53-0.0022
    08.12 08:101.5322-0.0006
    08.12 08:031.5328-
    08.12 08:001.5328-0.0018
    08.12 07:501.5346+0.0068
    08.12 07:401.5278-0.0109
    08.12 07:301.5387+0.0048
    08.12 07:201.5339-0.0116
    08.12 07:101.5455+0.0017
    08.12 07:001.5438+0.0094
    08.12 06:501.5344-0.0063
    08.12 06:401.5407-0.0075
    08.12 06:301.5482+0.0035
    08.12 06:201.5447+0.0068
    08.12 06:101.5379-0.0082
    08.12 06:031.5461+0.0036
    08.12 06:001.5425
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4654
    макс: 1.7893
    за неделю:
      1.5754

    Таблица изменений курса hi dollar : показать

    ДатаКурс+/-
    09.12 05:401.5754+0.0065
    09.12 04:501.5563-0.0004
    09.12 03:501.5481+0.0002
    09.12 02:501.5489+0.0046
    09.12 01:501.539-0.0078
    09.12 00:501.5473+0.011
    08.12 23:501.5527+0.0015
    08.12 22:501.5397+0.0001
    08.12 21:501.5452+0.0094
    08.12 20:501.5492+0.0008
    08.12 19:501.5442+0.0022
    08.12 18:501.5401-0.0074
    08.12 17:501.5458+0.008
    08.12 16:501.5402+0.0106
    08.12 15:501.5378+0.0066
    08.12 14:501.5417+0.0027
    08.12 13:501.5342-0.0069
    08.12 12:501.5294-0.006
    08.12 11:501.5517+0.0044
    08.12 10:501.5403-0.0028
    08.12 09:501.5481-0.0021
    08.12 08:501.5392-0.0018
    08.12 07:501.5346+0.0094
    08.12 06:501.5344+0.0028
    08.12 05:501.5397+0.0022
    08.12 04:501.5459+0.0011
    08.12 03:501.5344+0.0082
    08.12 02:501.5357+0.0046
    08.12 01:501.5374+0.0097
    08.12 00:501.5348+0.0072
    07.12 23:501.5306+0.0001
    07.12 22:501.5443-0.0049
    07.12 21:501.5419+0.0046
    07.12 20:501.5367+0.0026
    07.12 19:501.5462-0.0015
    07.12 18:501.5452+0.0004
    07.12 17:501.5414+0.0066
    07.12 16:501.5395-0.0062
    07.12 15:501.5459+0.0035
    07.12 14:501.5376+0.0069
    07.12 13:501.5303+0.0021
    07.12 12:501.5333-0.0027
    07.12 11:501.5529-0.0018
    07.12 10:501.5496-0.0062
    07.12 09:501.5475-0.0105
    07.12 08:501.5579+0.0098
    07.12 07:501.5455+0.0053
    07.12 06:501.5493-0.005
    07.12 05:501.5605-0.0012
    07.12 04:501.5539-0.0006
    07.12 03:501.5488-0.0032
    07.12 02:501.5497-0.0016
    07.12 01:501.556-0.0029
    07.12 00:501.5545-0.0051
    06.12 23:501.55-0.0036
    06.12 22:501.5561-0.0066
    06.12 21:501.5548+0.0053
    06.12 20:501.5494-0.003
    06.12 19:501.5473+0.0117
    06.12 18:501.5475+0.0055
    06.12 17:501.5452-0.0019
    06.12 16:501.5504+0.0001
    06.12 15:501.5452-0.0038
    06.12 14:501.5506-0.0006
    06.12 13:501.5492-
    06.12 12:501.5409-0.0818
    06.12 11:501.6331+0.0634
    06.12 10:501.5648-0.0071
    06.12 09:501.5565+0.004
    06.12 08:501.5491+0.0212
    06.12 07:501.5331-0.0077
    06.12 06:501.5373-0.0028
    06.12 05:501.5326-0.0022
    06.12 04:501.5466+0.0052
    06.12 03:501.5401-0.0027
    06.12 02:501.534-0.0082
    06.12 01:501.5355+0.0056
    06.12 00:501.5299-0.0063
    05.12 23:501.5348+0.0009
    05.12 22:501.5299-0.0031
    05.12 21:501.5307-0.0006
    05.12 20:501.534+0.0006
    05.12 19:501.5311-0.008
    05.12 18:501.5498+0.0054
    05.12 17:501.538-0.0029
    05.12 16:501.5362+0.0057
    05.12 15:501.5342-0.0086
    05.12 14:501.5414-0.0013
    05.12 13:501.541-0.0079
    05.12 12:501.5561-0.0071
    05.12 11:501.5527-0.013
    05.12 10:501.5556+0.009
    05.12 09:501.5546-0.0054
    05.12 08:501.5683-0.0013
    05.12 07:501.5662-0.002
    05.12 06:501.5539+0.0022
    05.12 05:501.5513-0.0015
    05.12 04:501.5568+0.0117
    05.12 03:501.5409-0.0044
    05.12 02:501.5458+0.0001
    05.12 01:501.5274-0.001
    05.12 00:501.5307-0.0008
    04.12 23:501.5321-0.002
    04.12 22:501.5331-0.0021
    04.12 21:501.5348+0.0014
    04.12 20:501.5389+0.0001
    04.12 19:501.5502+0.0001
    04.12 18:501.551+0.0001
    04.12 17:501.561-0.0028
    04.12 16:501.5498+0.0006
    04.12 15:501.5341-0.0094
    04.12 14:501.498-0.0109
    04.12 13:501.4654-0.003
    04.12 12:501.4713-0.0001
    04.12 11:501.4703+0.0112
    04.12 10:501.4823+0.0015
    04.12 09:501.4747+0.0037
    04.12 08:501.4929-0.0065
    04.12 07:501.5002-0.0073
    04.12 06:501.5001-0.0015
    04.12 05:501.4921-0.0047
    04.12 04:501.5103-0.0077
    04.12 03:501.492+0.0062
    04.12 02:501.4897+0.0021
    04.12 01:501.4922-0.0046
    04.12 00:501.4975-0.0005
    03.12 23:501.4889-0.0048
    03.12 22:501.4963-0.0029
    03.12 21:501.4975-0.0034
    03.12 20:501.5181-0.0128
    03.12 19:501.5328+0.0071
    03.12 18:501.5386+0.0048
    03.12 17:501.5516-0.0021
    03.12 16:501.5656+0.0092
    03.12 15:501.5659+0.007
    03.12 14:501.5728+0.0077
    03.12 13:501.5796-0.0116
    03.12 12:501.5892-0.0167
    03.12 11:501.606-0.005
    03.12 10:501.604-0.0037
    03.12 09:501.613-0.0013
    03.12 08:501.6116-0.0056
    03.12 07:501.6113+0.0024
    03.12 06:501.5993-0.0109
    03.12 05:501.6063-0.0068
    03.12 04:501.6115-0.0062
    03.12 03:501.6233-0.006
    03.12 02:501.615-0.0101
    03.12 01:501.6545-
    03.12 00:501.6538+0.004
    02.12 23:501.6832+0.0158
    02.12 22:501.6404-0.0042
    02.12 21:501.6477-0.0007
    02.12 20:501.6549-0.0138
    02.12 19:501.6849-0.0034
    02.12 18:501.6894+0.0003
    02.12 17:501.7007-0.0066
    02.12 16:501.7127+0.0048
    02.12 15:501.7146+0.0017
    02.12 14:501.7226+0.0031
    02.12 13:501.7387-0.0005
    02.12 12:501.739-0.006
    02.12 11:501.7328-0.0033
    02.12 10:501.7577-0.0026
    02.12 09:501.777+0.006
    02.12 08:501.7689+0.0017
    02.12 07:501.7718+0.0099
    02.12 06:501.7696-0.0109
    02.12 05:501.7893
  • * на графике представлен средесуточный курс hi dollar в течение последних 30 дней.
    мин: 1.4654
    макс: 2.8257
    за месяц:
      1.5754
    Таблица изменений курса hi dollar : показать
    ДатаКурс+/-
    08.12.20221.5402-0.0052
    07.12.20221.5454-0.0018
    06.12.20221.5472-0.0018
    05.12.20221.549+0.0347
    04.12.20221.5143-0.043
    03.12.20221.5573-0.1572
    02.12.20221.7145-0.0889
    01.12.20221.8034-0.07
    30.11.20221.8734-0.1976
    29.11.20222.071-0.0481
    28.11.20222.1191+0.0819
    27.11.20222.0372+0.0049
    26.11.20222.0323+0.0071
    25.11.20222.0252-0.0927
    24.11.20222.1179-0.1769
    23.11.20222.2948-0.1405
    22.11.20222.4353-0.0366
    21.11.20222.4719-0.0513
    20.11.20222.5232-0.0006
    19.11.20222.5238+0.0008
    18.11.20222.523+0.0144
    17.11.20222.5086-0.0022
    16.11.20222.5108+0.0486
    15.11.20222.4622-0.0084
    14.11.20222.4706-0.0951
    13.11.20222.5657+0.0042
    12.11.20222.5615+0.0309
    11.11.20222.5306-0.0465
    10.11.20222.5771-0.2073
    09.11.20222.7844-0.0413
    08.11.20222.8257
  • * на графике представлен средесуточный курс hi dollar в течение последних 3 месяцев.
    мин: 1.4654
    макс: 3.678
    за квартал:
      1.5754
    Таблица изменений курса hi dollar : показать
    ДатаКурс+/-
    08.12.20221.5402-0.0052
    07.12.20221.5454-0.0018
    06.12.20221.5472-0.0018
    05.12.20221.549+0.0347
    04.12.20221.5143-0.043
    03.12.20221.5573-0.1572
    02.12.20221.7145-0.0889
    01.12.20221.8034-0.07
    30.11.20221.8734-0.1976
    29.11.20222.071-0.0481
    28.11.20222.1191+0.0819
    27.11.20222.0372+0.0049
    26.11.20222.0323+0.0071
    25.11.20222.0252-0.0927
    24.11.20222.1179-0.1769
    23.11.20222.2948-0.1405
    22.11.20222.4353-0.0366
    21.11.20222.4719-0.0513
    20.11.20222.5232-0.0006
    19.11.20222.5238+0.0008
    18.11.20222.523+0.0144
    17.11.20222.5086-0.0022
    16.11.20222.5108+0.0486
    15.11.20222.4622-0.0084
    14.11.20222.4706-0.0951
    13.11.20222.5657+0.0042
    12.11.20222.5615+0.0309
    11.11.20222.5306-0.0465
    10.11.20222.5771-0.2073
    09.11.20222.7844-0.0413
    08.11.20222.8257-0.0136
    07.11.20222.8393-0.0845
    06.11.20222.9238+0.0236
    05.11.20222.9002+0.0462
    04.11.20222.854+0.0682
    03.11.20222.7858-0.0503
    02.11.20222.8361-0.1548
    01.11.20222.9909+0.0868
    31.10.20222.9041+0.159
    30.10.20222.7451+0.1693
    29.10.20222.5758+0.119
    28.10.20222.4568-0.6314
    27.10.20223.0882+0.1467
    26.10.20222.9415-0.0028
    25.10.20222.9443-0.0424
    24.10.20222.9867-0.0306
    23.10.20223.0173-0.0301
    22.10.20223.0474+0.0057
    21.10.20223.0417-0.0096
    20.10.20223.0513-0.0479
    19.10.20223.0992-0.0127
    18.10.20223.1119+0.0098
    17.10.20223.1021-0.0797
    16.10.20223.1818-0.0056
    15.10.20223.1874+0.0023
    14.10.20223.1851-0.0496
    13.10.20223.2347+0.1846
    12.10.20223.0501+0.0174
    11.10.20223.0327-0.1393
    10.10.20223.172+0.0371
    09.10.20223.1349-0.044
    08.10.20223.1789-0.0072
    07.10.20223.1861-0.0142
    06.10.20223.2003+0.1163
    05.10.20223.084+0.0725
    04.10.20223.0115+0.0461
    03.10.20222.9654-0.0159
    02.10.20222.9813-0.0318
    01.10.20223.0131-0.0383
    30.09.20223.0514+0.0266
    29.09.20223.0248+0.052
    28.09.20222.9728+0.1076
    27.09.20222.8652+0.1835
    26.09.20222.6817+0.1589
    25.09.20222.5228-0.0189
    24.09.20222.5417-0.1101
    23.09.20222.6518-0.003
    22.09.20222.6548-0.0408
    21.09.20222.6956+0.2125
    20.09.20222.4831-0.082
    19.09.20222.5651-0.3066
    18.09.20222.8717-0.2715
    17.09.20223.1432-0.1574
    16.09.20223.3006-0.0491
    15.09.20223.3497-0.0912
    14.09.20223.4409-0.1143
    13.09.20223.5552-0.0951
    12.09.20223.6503-0.0277
    11.09.20223.678+0.0107
    10.09.20223.6673-0.0094
    09.09.20223.6767

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот