Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Home Depot tokenized stock (xStock)

    Все криптовалюты » Home Depot tokenized stock (xStock) » Bitcoin Cash

    Курс Home Depot tokenized stock (xStock) (HDX) к Bitcoin Cash (BCH)

    Обновлено: 01.08.2026 07:03:01

    =
    Калькулятор HDX - BCH / Обратный расчет: курс Bitcoin Cash к Home Depot tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса home depot tokenized stock (xstock) относительно bitcoin cash, за 1 HDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5825
      макс: 1.6614
      за сутки:
        1.6044

      Таблица изменений курса home depot tokenized stock (xstock) : показать

      ДатаКурс+/-
      01.08 07:031.6044-0.003
      01.08 05:031.6074-0.0042
      01.08 03:031.6116-0.0102
      01.08 01:031.6218+0.0056
      31.07 23:031.6162+0.0017
      31.07 21:031.6145-0.0196
      31.07 19:031.6341+0.0013
      31.07 17:031.6328-0.0097
      31.07 15:041.6425-0.0189
      31.07 13:031.6614+0.0728
      31.07 11:031.5886+0.0061
      31.07 09:031.5825
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5431
      макс: 1.6783
      за неделю:
        1.6044

      Таблица изменений курса home depot tokenized stock (xstock) : показать

      ДатаКурс+/-
      01.08 07:031.6044-0.003
      01.08 05:031.6074-0.0042
      01.08 03:031.6116-0.0102
      01.08 01:031.6218+0.0056
      31.07 23:031.6162+0.0017
      31.07 21:031.6145-0.0196
      31.07 19:031.6341+0.0013
      31.07 17:031.6328-0.0097
      31.07 15:041.6425-0.0189
      31.07 13:031.6614+0.0728
      31.07 11:031.5886+0.0061
      31.07 09:031.5825+0.0031
      31.07 07:031.5794+0.0148
      31.07 05:031.5646+0.0031
      31.07 03:031.5615-0.0065
      31.07 01:031.568+0.0162
      30.07 23:031.5518+0.0053
      30.07 21:031.5465+0.0034
      30.07 19:031.5431-0.0003
      30.07 17:031.5434-0.0861
      30.07 15:031.6295-0.0056
      30.07 13:031.6351+0.0027
      30.07 12:301.6324+0.0003
      30.07 11:501.6368+0.0028
      30.07 10:501.637+0.0044
      30.07 08:401.6327+0.0025
      30.07 07:501.6372-0.0001
      30.07 06:501.6361-0.0039
      30.07 05:501.6396-0.0009
      30.07 04:501.637+0.0033
      30.07 03:501.646-0.0009
      30.07 02:501.632-0.0015
      30.07 01:501.6448-0.0018
      30.07 00:501.6642+0.0026
      29.07 23:501.6701+0.0195
      29.07 22:501.649-0.0028
      29.07 21:501.6479+0.0001
      29.07 20:501.6502-0.0047
      29.07 19:501.6557-0.0002
      29.07 18:501.6469+0.0029
      29.07 17:501.6358+0.0065
      29.07 16:501.6414+0.0011
      29.07 15:501.6513-0.0018
      29.07 14:501.6606+0.0009
      29.07 13:501.6661+0.0024
      29.07 12:501.6441+0.0036
      29.07 11:501.6456+0.0008
      29.07 10:501.6408-0.006
      29.07 09:501.6384-0.0031
      29.07 08:501.6419-0.0015
      29.07 07:501.6538+0.0034
      29.07 06:501.6522+0.005
      29.07 05:501.6289+0.0036
      29.07 04:501.6328+0.0013
      29.07 03:501.6239+0.001
      29.07 02:501.637+0.0031
      29.07 01:501.64+0.0004
      29.07 00:501.635-0.0029
      28.07 23:501.6439-0.0019
      28.07 22:501.6439+0.0009
      28.07 21:501.6466-0.0015
      28.07 20:501.6476-0.005
      28.07 19:501.6453+0.0086
      28.07 18:501.633-0.0039
      28.07 17:501.6783+0.0005
      28.07 16:501.6675-0.0044
      28.07 15:501.6212-0.0018
      28.07 14:501.6151+0.0002
      28.07 13:501.6098+0.0007
      28.07 12:501.6028+0.0047
      28.07 11:501.6075-0.003
      28.07 10:501.6107-0.0033
      28.07 09:501.6048-0.0008
      28.07 08:501.6069+0.0006
      28.07 07:501.6051+0.0008
      28.07 06:501.599-0.0001
      28.07 05:501.6027-0.0026
      28.07 04:501.6062-0.0006
      28.07 03:501.6061-0.0031
      28.07 02:501.6171+0.0087
      28.07 01:501.5987-0.0006
      28.07 00:501.5899-0.0012
      27.07 23:501.5822-0.0081
      27.07 22:501.5906-0.0029
      27.07 21:501.6017+0.0022
      27.07 20:501.5905-0.0026
      27.07 19:501.5911-0.0021
      27.07 18:501.599-0.0066
      27.07 17:501.6134+0.0056
      27.07 16:501.5698-0.0015
      27.07 15:501.5708-0.0011
      27.07 14:501.5692+0.0008
      27.07 13:501.5497-0.0004
      27.07 12:501.5735+0.003
      27.07 11:501.5732+0.0002
      27.07 10:501.5688+0.0033
      27.07 09:501.5615-0.0016
      27.07 08:501.5632+0.004
      27.07 07:501.5627+0.0002
      27.07 06:501.5696-
      27.07 05:501.5744-0.0038
      27.07 04:501.5739+0.0035
      27.07 03:501.5569+0.0011
      27.07 02:501.5574-0.0002
      27.07 01:501.5624-0.0001
      27.07 00:501.5696+0.0042
      26.07 23:501.5677+0.0015
      26.07 22:501.5532-0.023
      26.07 21:501.5731-
      26.07 20:501.5775-0.0009
      26.07 19:501.5825-0.0008
      26.07 18:501.5955-0.0005
      26.07 17:501.6017+0.0011
      26.07 16:501.6159-0.0004
      26.07 15:501.5958+0.0026
      26.07 14:501.5967+0.0001
      26.07 13:501.5986-0.0008
      26.07 12:501.6035-
      26.07 11:501.6118-
      26.07 10:501.6106-0.001
      26.07 09:501.6097+0.0026
      26.07 08:501.6045+0.0011
      26.07 07:501.6011+0.0009
      26.07 06:501.6026-0.0023
      26.07 05:501.6151-0.001
      26.07 04:501.6145+0.0009
      26.07 03:501.614+0.0006
      26.07 02:501.6118-0.0129
      26.07 01:501.6272+0.0007
      26.07 00:501.6249-0.0002
      25.07 23:501.6274+0.0002
      25.07 22:501.6255-0.0004
      25.07 21:501.6054-0.004
      25.07 20:501.6102+0.0002
      25.07 19:501.6142+0.0002
      25.07 18:501.6128-0.0019
      25.07 17:501.6152+0.0018
      25.07 16:501.6054+0.0004
      25.07 15:501.6089-0.0005
      25.07 14:501.6092-0.001
      25.07 13:501.6101-0.0015
      25.07 12:501.6137+0.0055
      25.07 11:501.6102+0.001
      25.07 10:501.6011-0.0044
      25.07 09:501.613+0.001
      25.07 08:501.6082+0.0006
      25.07 07:501.6037
    • * на графике представлен средесуточный курс home depot tokenized stock (xstock) в течение последних 30 дней.
      мин: 1.4115
      макс: 1.7203
      за месяц:
      1.6044  
      Таблица изменений курса home depot tokenized stock (xstock) : показать
      ДатаКурс+/-
      31.07.20261.6089+0.0031
      30.07.20261.6058-0.0419
      29.07.20261.6477+0.0222
      28.07.20261.6255+0.0447
      27.07.20261.5808-0.0098
      26.07.20261.5906-0.0209
      25.07.20261.6115+0.0265
      24.07.20261.585+0.0289
      23.07.20261.5561+0.0314
      22.07.20261.5247+0.0164
      21.07.20261.5083-0.081
      20.07.20261.5893-0.0016
      19.07.20261.5909+0.016
      18.07.20261.5749-0.0181
      17.07.20261.593+0.0156
      16.07.20261.5774+0.0876
      15.07.20261.4898+0.0372
      14.07.20261.4526-0.0103
      13.07.20261.4629+0.0301
      12.07.20261.4328+0.0166
      11.07.20261.4162+0.0047
      10.07.20261.4115-0.0369
      09.07.20261.4484-0.0221
      08.07.20261.4705-0.0089
      07.07.20261.4794-0.0115
      06.07.20261.4909-0.0219
      05.07.20261.5128-0.0713
      04.07.20261.5841-0.0252
      03.07.20261.6093-0.0417
      02.07.20261.651-0.0693
      01.07.20261.7203
    • * на графике представлен средесуточный курс home depot tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 0.69182
      макс: 1.8338
      за квартал:
      1.6044  
      Таблица изменений курса home depot tokenized stock (xstock) : показать
      ДатаКурс+/-
      31.07.20261.6089+0.0031
      30.07.20261.6058-0.0419
      29.07.20261.6477+0.0222
      28.07.20261.6255+0.0447
      27.07.20261.5808-0.0098
      26.07.20261.5906-0.0209
      25.07.20261.6115+0.0265
      24.07.20261.585+0.0289
      23.07.20261.5561+0.0314
      22.07.20261.5247+0.0164
      21.07.20261.5083-0.081
      20.07.20261.5893-0.0016
      19.07.20261.5909+0.016
      18.07.20261.5749-0.0181
      17.07.20261.593+0.0156
      16.07.20261.5774+0.0876
      15.07.20261.4898+0.0372
      14.07.20261.4526-0.0103
      13.07.20261.4629+0.0301
      12.07.20261.4328+0.0166
      11.07.20261.4162+0.0047
      10.07.20261.4115-0.0369
      09.07.20261.4484-0.0221
      08.07.20261.4705-0.0089
      07.07.20261.4794-0.0115
      06.07.20261.4909-0.0219
      05.07.20261.5128-0.0713
      04.07.20261.5841-0.0252
      03.07.20261.6093-0.0417
      02.07.20261.651-0.0693
      01.07.20261.7203-0.0704
      30.06.20261.7907-0.0091
      29.06.20261.7998-0.034
      28.06.20261.8338+0.0405
      27.06.20261.7933-0.0049
      26.06.20261.7982-0.0013
      25.06.20261.7995+0.0475
      24.06.20261.752+0.0294
      23.06.20261.7226+0.0384
      22.06.20261.6842-0.0133
      21.06.20261.6975-0.0008
      20.06.20261.6983-0.015
      19.06.20261.7133+0.0849
      18.06.20261.6284+0.0304
      17.06.20261.598+0.0509
      16.06.20261.5471+0.0235
      15.06.20261.5236-0.1015
      14.06.20261.6251+0.0139
      13.06.20261.6112-0.0145
      12.06.20261.6257-0.0163
      11.06.20261.642-0.0473
      10.06.20261.6893+0.1162
      09.06.20261.5731+0.0888
      08.06.20261.4843+0.0815
      07.06.20261.4028-0.0665
      06.06.20261.4693-0.0898
      05.06.20261.5591+0.2202
      04.06.20261.3389+0.0214
      03.06.20261.3175+0.178
      02.06.20261.1395+0.0287
      01.06.20261.1108+0.0488
      31.05.20261.062+0.0046
      30.05.20261.0574-0.0035
      29.05.20261.0609+0.0031
      28.05.20261.0578+0.13553
      27.05.20260.92227+0.0007
      26.05.20260.92157-0.03672
      25.05.20260.95829+0.08359
      24.05.20260.8747+0.00743
      23.05.20260.86727+0.05235
      22.05.20260.81492+0.00326
      21.05.20260.81166-0.01872
      20.05.20260.83038+0.00946
      19.05.20260.82092+0.00918
      18.05.20260.81174+0.08109
      17.05.20260.73065-0.00512
      16.05.20260.73577+0.019
      15.05.20260.71677+0.00833
      14.05.20260.70844-0.00975
      13.05.20260.71819-0.01006
      12.05.20260.72825+0.01565
      11.05.20260.7126+0.00674
      10.05.20260.70586-0.02051
      09.05.20260.72637-3.0E-5
      08.05.20260.7264+0.00907
      07.05.20260.71733+0.02551
      06.05.20260.69182-0.01423
      05.05.20260.70605-0.02748
      04.05.20260.73353-0.00754
      03.05.20260.74107+0.00557
      02.05.20260.7355

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.