Курсы криптовалют к Home Depot tokenized stock (xStock)

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Home Depot tokenized stock (xStock) » Chainlink

Курс Home Depot tokenized stock (xStock) (HDX) к Chainlink (LINK)

Обновлено: 01.08.2026 00:20:01


	=
Калькулятор HDX - LINK / Обратный расчет: курс Chainlink к Home Depot tokenized stock (xStock)

Графики

Динамика изменения курса home depot tokenized stock (xstock) относительно chainlink, за 1 HDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса home depot tokenized stock (xstock) : показать

Дата	Курс	+/-
01.08 00:20	0
01.08 00:10	0
01.08 00:00	0
31.07 23:50	0
31.07 23:40	0
31.07 23:30	0
31.07 23:20	0
31.07 23:10	0
31.07 23:03	41.2522	-0.0197
31.07 21:03	41.2719	-0.4859
31.07 19:03	41.7578	+0.3225
31.07 17:03	41.4353	+0.1742
31.07 15:04	41.2611	-0.2792
31.07 13:03	41.5403	+0.607
31.07 11:03	40.9333	+0.3998
31.07 09:03	40.5335	+0.0259
31.07 07:03	40.5076	+0.1168
31.07 05:03	40.3908	+0.2916
31.07 03:03	40.0992	+0.0779
31.07 01:03	40.0213

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса home depot tokenized stock (xstock) : показать

Дата	Курс	+/-
01.08 00:20	0
31.07 23:50	0	-0.0197
31.07 21:03	41.2719	-0.4859
31.07 19:03	41.7578	+0.3225
31.07 17:03	41.4353	+0.1742
31.07 15:04	41.2611	-0.2792
31.07 13:03	41.5403	+0.607
31.07 11:03	40.9333	+0.3998
31.07 09:03	40.5335	+0.0259
31.07 07:03	40.5076	+0.1168
31.07 05:03	40.3908	+0.2916
31.07 03:03	40.0992	+0.0779
31.07 01:03	40.0213	+0.0808
30.07 23:03	39.9405	-0.1258
30.07 21:03	40.0663	+0.1009
30.07 19:03	39.9654	+0.1442
30.07 17:03	39.8212	-0.8413
30.07 15:03	40.6625	-0.5305
30.07 13:03	41.193	+0.0515
30.07 12:30	41.1415	+0.0431
30.07 11:50	41.2631	-0.0166
30.07 10:50	41.5221	+0.1501
30.07 08:40	41.4782	+0.0678
30.07 07:50	41.4294	-0.0092
30.07 06:50	41.2534	-0.0036
30.07 05:50	41.1443	-0.0061
30.07 04:50	41.0469	+0.0592
30.07 03:50	41.4915	-0.0218
30.07 02:50	41.3506	+0.0011
30.07 01:50	41.4849	+0.0047
30.07 00:50	41.796	+0.0699
29.07 23:50	41.8628	+0.0644
29.07 22:50	41.6689	-0.0601
29.07 21:50	41.3574	-0.1168
29.07 20:50	41.9172	-0.1258
29.07 19:50	42.1363	+0.0108
29.07 18:50	42.0395	+0.0623
29.07 17:50	41.5802	+0.0798
29.07 16:50	41.6559	+0.008
29.07 15:50	41.9542	-0.0807
29.07 14:50	41.9848	+0.12
29.07 13:50	41.908	+0.0116
29.07 12:50	41.4159	+0.0803
29.07 11:50	41.5179	-0.0405
29.07 10:50	41.7301	-0.0042
29.07 09:50	41.6056	-0.0137
29.07 08:50	41.7504	-0.0632
29.07 07:50	42.0018	+0.0677
29.07 06:50	41.9614	+0.077
29.07 05:50	41.5413	+0.0978
29.07 04:50	41.6786	+0.0405
29.07 03:50	41.2851	+0.0017
29.07 02:50	41.6065	+0.0702
29.07 01:50	41.7548	-0.1084
29.07 00:50	41.7387	-0.0001
28.07 23:50	41.8538	-0.0759
28.07 22:50	41.9611	+0.0283
28.07 21:50	42.0301	+0.0733
28.07 20:50	42.0278	-0.1573
28.07 19:50	41.815	+0.2135
28.07 18:50	41.853	-0.0563
28.07 17:50	42.6763	-0.1328
28.07 16:50	42.89	-0.0772
28.07 15:50	41.4971	-0.0122
28.07 14:50	41.4718	-0.0164
28.07 13:50	41.3554	+0.047
28.07 12:50	41.2388	+0.1439
28.07 11:50	41.0908	-0.0643
28.07 10:50	41.1741	-0.0629
28.07 09:50	40.9958	+0.0404
28.07 08:50	40.9713	-0.0922
28.07 07:50	41.0593	+0.0309
28.07 06:50	40.9703	-0.0691
28.07 05:50	41.1378	-0.0032
28.07 04:50	41.0429	+0.0468
28.07 03:50	40.9049	-0.08
28.07 02:50	40.9476	+0.185
28.07 01:50	40.2546	+0.0002
28.07 00:50	39.838	-0.0234
27.07 23:50	39.6876	-0.2181
27.07 22:50	39.7001	-0.0236
27.07 21:50	40.0314	+0.0609
27.07 20:50	39.7663	-0.0243
27.07 19:50	39.8255	-0.0074
27.07 18:50	40.0982	-0.2168
27.07 17:50	40.344	+0.1385
27.07 16:50	39.1681	+0.0186
27.07 15:50	39.2364	+0.0167
27.07 14:50	39.14	+0.0572
27.07 13:50	38.5858	-0.0315
27.07 12:50	38.6424	+0.0593
27.07 11:50	38.559	+0.0184
27.07 10:50	38.5036	+0.0171
27.07 09:50	38.4033	-0.1263
27.07 08:50	38.614	+0.1671
27.07 07:50	38.5796	-0.0009
27.07 06:50	38.6342	+0.0453
27.07 05:50	38.732	-0.0487
27.07 04:50	38.6132	+0.0375
27.07 03:50	38.6048	-0.0263
27.07 02:50	38.3713	+0.0308
27.07 01:50	38.5427	-0.024
27.07 00:50	39.2329	+0.0043
26.07 23:50	39.4267	+0.0256
26.07 22:50	39.3549	-0.0797
26.07 21:50	39.4332	-0.0195
26.07 20:50	39.345	-0.084
26.07 19:50	39.2696	-0.0726
26.07 18:50	39.631	-0.0046
26.07 17:50	39.9025	-0.0072
26.07 16:50	40.2777	+0.033
26.07 15:50	39.8843	+0.005
26.07 14:50	39.9956	+0.0093
26.07 13:50	40.0152	+0.0704
26.07 12:50	39.9879	-0.0103
26.07 11:50	40.2334	-0.0085
26.07 10:50	40.198	-0.0494
26.07 09:50	40.1472	+0.0231
26.07 08:50	40.0433	+0.0169
26.07 07:50	39.9879	-0.0046
26.07 06:50	40.149	-0.0744
26.07 05:50	40.2665	+0.0037
26.07 04:50	40.2768	-0.0322
26.07 03:50	40.3201	+0.0044
26.07 02:50	40.3602	-0.3308
26.07 01:50	40.6638	+0.0074
26.07 00:50	40.6873	+0.0102
25.07 23:50	40.6418	-0.0215
25.07 22:50	40.5687	-0.0089
25.07 21:50	40.0397	-0.1785
25.07 20:50	40.2689	+0.0014
25.07 19:50	40.3215	+0.0054
25.07 18:50	40.4017	-0.0073
25.07 17:50	40.5581	+0.0944
25.07 16:50	40.4089	-0.1556
25.07 15:50	40.6855	-0.0236
25.07 14:50	40.7929	-0.0109
25.07 13:50	40.801	-0.0218
25.07 12:50	40.8466	+0.0542
25.07 11:50	40.8562	+0.002
25.07 10:50	40.8517	-0.0432
25.07 09:50	40.8504	-0.0015
25.07 08:50	40.7281	+0.0263
25.07 07:50	40.59	+0.0191
25.07 06:50	40.6289	+0.0062
25.07 05:50	40.6656	+0.0179
25.07 04:50	40.6228	+0.0063
25.07 03:50	40.6275	-0.0396
25.07 02:50	40.6437	+0.0395
25.07 01:50	40.6315	+0.0745
25.07 00:50	40.6577

* на графике представлен средесуточный курс home depot tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса home depot tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	40.8646	-0.8552
29.07.2026	41.7198	+0.1853
28.07.2026	41.5345	+2.2098
27.07.2026	39.3247	-0.3647
26.07.2026	39.6894	-0.8884
25.07.2026	40.5778	+0.9105
24.07.2026	39.6673	+0.5345
23.07.2026	39.1328	+0.1142
22.07.2026	39.0186	+0.0266
21.07.2026	38.992	-1.4482
20.07.2026	40.4402	-0.9528
19.07.2026	41.393	-0.3096
18.07.2026	41.7026	-1.0661
17.07.2026	42.7687	+1.2244
16.07.2026	41.5443	+0.5588
15.07.2026	40.9855	-1.358
14.07.2026	42.3435	-1.448
13.07.2026	43.7915	+0.0708
12.07.2026	43.7207	+0.1748
11.07.2026	43.5459	-0.2014
10.07.2026	43.7473	-0.7208
09.07.2026	44.4681	-0.7699
08.07.2026	45.238	+0.3609
07.07.2026	44.8771	-0.2355
06.07.2026	45.1126	-0.5552
05.07.2026	45.6678	+0.122
04.07.2026	45.5458	-0.7868
03.07.2026	46.3326	-0.7109
02.07.2026	47.0435	-2.0283
01.07.2026	49.0718	-0.2909
30.06.2026	49.3627

* на графике представлен средесуточный курс home depot tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса home depot tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	40.8646	-0.8552
29.07.2026	41.7198	+0.1853
28.07.2026	41.5345	+2.2098
27.07.2026	39.3247	-0.3647
26.07.2026	39.6894	-0.8884
25.07.2026	40.5778	+0.9105
24.07.2026	39.6673	+0.5345
23.07.2026	39.1328	+0.1142
22.07.2026	39.0186	+0.0266
21.07.2026	38.992	-1.4482
20.07.2026	40.4402	-0.9528
19.07.2026	41.393	-0.3096
18.07.2026	41.7026	-1.0661
17.07.2026	42.7687	+1.2244
16.07.2026	41.5443	+0.5588
15.07.2026	40.9855	-1.358
14.07.2026	42.3435	-1.448
13.07.2026	43.7915	+0.0708
12.07.2026	43.7207	+0.1748
11.07.2026	43.5459	-0.2014
10.07.2026	43.7473	-0.7208
09.07.2026	44.4681	-0.7699
08.07.2026	45.238	+0.3609
07.07.2026	44.8771	-0.2355
06.07.2026	45.1126	-0.5552
05.07.2026	45.6678	+0.122
04.07.2026	45.5458	-0.7868
03.07.2026	46.3326	-0.7109
02.07.2026	47.0435	-2.0283
01.07.2026	49.0718	-0.2909
30.06.2026	49.3627	+1.0202
29.06.2026	48.3425	-0.2765
28.06.2026	48.619	+0.6032
27.06.2026	48.0158	-0.3695
26.06.2026	48.3853	+1.4318
25.06.2026	46.9535	+2.2433
24.06.2026	44.7102	+1.4566
23.06.2026	43.2536	+1.0158
22.06.2026	42.2378	-0.2049
21.06.2026	42.4427	-0.1122
20.06.2026	42.5549	-0.0782
19.06.2026	42.6331	+0.8913
18.06.2026	41.7418	+0.1437
17.06.2026	41.5981	+0.3487
16.06.2026	41.2494	+0.9109
15.06.2026	40.3385	-1.5555
14.06.2026	41.894	+0.0784
13.06.2026	41.8156	-0.3861
12.06.2026	42.2017	-0.1525
11.06.2026	42.3542	-1.1715
10.06.2026	43.5257	+2.4342
09.06.2026	41.0915	+1.4058
08.06.2026	39.6857	-1.1353
07.06.2026	40.821	-2.4665
06.06.2026	43.2875	-3.0874
05.06.2026	46.3749	+5.6298
04.06.2026	40.7451	+1.6293
03.06.2026	39.1158	+2.0346
02.06.2026	37.0812	+1.2601
01.06.2026	35.8211	+0.7261
31.05.2026	35.095	+0.1095
30.05.2026	34.9855	-0.77
29.05.2026	35.7555	-1.169
28.05.2026	36.9245	+3.1109
27.05.2026	33.8136	-0.1072
26.05.2026	33.9208	-1.2503
25.05.2026	35.1711	+2.837
24.05.2026	32.3341	-0.5053
23.05.2026	32.8394	+1.2852
22.05.2026	31.5542	-0.1547
21.05.2026	31.7089	-0.3683
20.05.2026	32.0772	-0.0298
19.05.2026	32.107	+0.0591
18.05.2026	32.0479	+1.0192
17.05.2026	31.0287	-0.4263
16.05.2026	31.455	+1.2671
15.05.2026	30.1879	+0.5291
14.05.2026	29.6588	-0.6603
13.05.2026	30.3191	-0.8156
12.05.2026	31.1347	+0.7121
11.05.2026	30.4226	-0.0935
10.05.2026	30.5161	-0.8473
09.05.2026	31.3634	-1.2209
08.05.2026	32.5843	-0.3584
07.05.2026	32.9427	+0.4865
06.05.2026	32.4562	-0.698
05.05.2026	33.1542	-1.6394
04.05.2026	34.7936	-1.2683
03.05.2026	36.0619	-0.0462
02.05.2026	36.1081	-0.0489
01.05.2026	36.157

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот