Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Home Depot tokenized stock (xStock)

    Все криптовалюты » Home Depot tokenized stock (xStock) » Monero

    Курс Home Depot tokenized stock (xStock) (HDX) к Monero (XMR)

    Обновлено: 31.07.2026 09:50:01

    =
    Калькулятор HDX - XMR / Обратный расчет: курс Monero к Home Depot tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса home depot tokenized stock (xstock) относительно monero, за 1 HDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса home depot tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 09:500
      31.07 09:400
      31.07 09:300
      31.07 09:200
      31.07 09:100
      31.07 09:030.95557+0.00689
      31.07 07:030.94868+0.0039
      31.07 05:030.94478+0.00435
      31.07 03:030.94043+0.01712
      31.07 01:030.92331-0.01254
      30.07 23:030.93585-0.01182
      30.07 21:030.94767+0.00356
      30.07 19:030.94411+0.00459
      30.07 17:030.93952-0.01697
      30.07 15:030.95649-0.00744
      30.07 13:030.96393-0.00246
      30.07 12:300.96639-0.00125
      30.07 12:200.96764+0.0011
      30.07 12:100.96654-0.00056
      30.07 12:030.9671-0.00067
      30.07 12:000.96777-0.00089
      30.07 11:500.96866-0.00143
      30.07 11:400.97009-0.00219
      30.07 11:300.97228+0.00209
      30.07 11:200.97019+0.00059
      30.07 11:100.9696-2.0E-5
      30.07 11:000.96962-0.00018
      30.07 10:500.9698-0.00124
      30.07 10:400.97104+0.00032
      30.07 10:300.97072-0.00034
      30.07 10:200.97106+0.00086
      30.07 10:100.9702+0.002
      30.07 10:030.9682-0.00094
      30.07 10:000.96914
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса home depot tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 09:500+0.00689
      31.07 07:030.94868+0.0039
      31.07 05:030.94478+0.00435
      31.07 03:030.94043+0.01712
      31.07 01:030.92331-0.01254
      30.07 23:030.93585-0.01182
      30.07 21:030.94767+0.00356
      30.07 19:030.94411+0.00459
      30.07 17:030.93952-0.01697
      30.07 15:030.95649-0.00744
      30.07 13:030.96393-0.00246
      30.07 12:300.96639-0.00089
      30.07 11:500.96866-0.00018
      30.07 10:500.9698-0.00606
      30.07 08:400.9752+0.00047
      30.07 07:500.97416+0.00017
      30.07 06:500.97405-0.00197
      30.07 05:500.97676+0.00012
      30.07 04:500.97323-0.0001
      30.07 03:500.97873-0.00032
      30.07 02:500.97472+0.00011
      30.07 01:500.97583-0.00244
      30.07 00:500.98182-0.00218
      29.07 23:500.98376+0.0039
      29.07 22:500.97735+0.00132
      29.07 21:500.97965-0.00142
      29.07 20:500.98644-0.00066
      29.07 19:500.98874+0.00043
      29.07 18:500.98884-0.00016
      29.07 17:500.97708+0.0008
      29.07 16:500.98941-0.0007
      29.07 15:501.0039-0.0002
      29.07 14:501.011+0.0007
      29.07 13:501.0142-0.0006
      29.07 12:501.0057+0.0022
      29.07 11:501.0052+0.0027
      29.07 10:501.0024-0.0005
      29.07 09:501.0027+0.0005
      29.07 08:501.0076-0.0004
      29.07 07:501.0112-0.0002
      29.07 06:501.0129-0.0023
      29.07 05:501.0187+0.0019
      29.07 04:501.0178+0.0001
      29.07 03:501.0233+0.0003
      29.07 02:501.0264-0.0036
      29.07 01:501.0348+0.0009
      29.07 00:501.0316-0.001
      28.07 23:501.0329+0.0001
      28.07 22:501.0379-0.0005
      28.07 21:501.0318-0.0005
      28.07 20:501.0422-0.002
      28.07 19:501.0401+0.0045
      28.07 18:501.0396-0.0023
      28.07 17:501.0515+0.001
      28.07 16:501.0452-0.0025
      28.07 15:501.0144+0.0003
      28.07 14:501.0113-0.0005
      28.07 13:501.0053-0.00354
      28.07 12:501.0008+0.0008
      28.07 11:501.003-0.0032
      28.07 10:501.0041-0.0019
      28.07 09:501.0042+0.0001
      28.07 08:501.0028-0.0016
      28.07 07:501.002+0.0001
      28.07 06:501.0005-
      28.07 05:501.0045+0.0005
      28.07 04:501.0039+0.00033
      28.07 03:500.99948-0.00055
      28.07 02:500.9873+0.0005
      28.07 01:500.98609-0.00139
      28.07 00:500.9824-0.00058
      27.07 23:500.98169-0.00675
      27.07 22:500.9815-0.00108
      27.07 21:500.98857+0.00392
      27.07 20:500.98082-0.00201
      27.07 19:500.99427-0.00012
      27.07 18:500.99791-0.00229
      27.07 17:500.99701+0.0015
      27.07 16:500.98617+0.00148
      27.07 15:500.98145+0.00013
      27.07 14:500.97323+0.00124
      27.07 13:500.96653+0.00022
      27.07 12:500.97403+0.00024
      27.07 11:500.972-0.00236
      27.07 10:500.97755-0.00031
      27.07 09:500.9729-0.00017
      27.07 08:500.97014+0.00421
      27.07 07:500.95966-0.00032
      27.07 06:500.96142-0.00087
      27.07 05:500.96447-0.00094
      27.07 04:500.96686+0.00026
      27.07 03:500.96499-0.00081
      27.07 02:500.95588+0.00052
      27.07 01:500.94908-0.00031
      27.07 00:500.94977+0.00091
      26.07 23:500.94859+0.00035
      26.07 22:500.95031-0.00038
      26.07 21:500.94739-0.00034
      26.07 20:500.94514-0.00039
      26.07 19:500.94026-0.00433
      26.07 18:500.94028-0.00088
      26.07 17:500.93675+0.00094
      26.07 16:500.93874-0.00023
      26.07 15:500.9293+0.00101
      26.07 14:500.92459+0.00089
      26.07 13:500.92436+0.00157
      26.07 12:500.93078-0.00173
      26.07 11:500.93623+0.00441
      26.07 10:500.92744+0.00323
      26.07 09:500.92609-0.0006
      26.07 08:500.92984-1.0E-5
      26.07 07:500.93035+0.00066
      26.07 06:500.92807+0.00064
      26.07 05:500.91715-0.00312
      26.07 04:500.91993-0.00158
      26.07 03:500.92738-0.00013
      26.07 02:500.92878-0.00803
      26.07 01:500.93621+5.0E-5
      26.07 00:500.93917-0.00036
      25.07 23:500.93802-0.00198
      25.07 22:500.93918+1.0E-5
      25.07 21:500.92904-0.00433
      25.07 20:500.92942+0.00035
      25.07 19:500.92941+0.00229
      25.07 18:500.92513+0.00162
      25.07 17:500.91863+0.00314
      25.07 16:500.91779+0.00014
      25.07 15:500.92593-0.00266
      25.07 14:500.93129+0.0015
      25.07 13:500.92356+0.0024
      25.07 12:500.92156+0.00042
      25.07 11:500.91976-0.00164
      25.07 10:500.914-0.00107
      25.07 09:500.92533-0.00028
      25.07 08:500.92138-0.00123
      25.07 07:500.91363+0.00015
      25.07 06:500.91245-0.00334
      25.07 05:500.92108-0.00367
      25.07 04:500.92407-0.00146
      25.07 03:500.92657-0.00108
      25.07 02:500.93175-0.00029
      25.07 01:500.931+0.00192
      25.07 00:500.93172+0.00421
      24.07 23:500.92352-0.00086
      24.07 22:500.92631-0.00192
      24.07 21:500.92339-0.00632
      24.07 20:500.93461-0.00067
      24.07 19:500.93764-0.00258
      24.07 18:500.94965-0.00077
      24.07 17:500.93679+0.00114
      24.07 16:500.93566-0.00021
      24.07 15:500.93591-0.00115
      24.07 14:500.9411+0.00094
      24.07 13:500.93031+0.00081
      24.07 12:500.92758-0.0003
      24.07 11:500.92624-0.0007
      24.07 10:500.92031-0.00087
      24.07 09:500.9287
    • * на графике представлен средесуточный курс home depot tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса home depot tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.96058-0.0356
      29.07.20260.99618-0.02312
      28.07.20261.0193+0.04077
      27.07.20260.97853+0.04207
      26.07.20260.93646+0.01124
      25.07.20260.92522-0.00575
      24.07.20260.93097-0.01684
      23.07.20260.94781-0.01433
      22.07.20260.96214-0.01262
      21.07.20260.97476-0.04634
      20.07.20261.0211-0.0089
      19.07.20261.03-0.0116
      18.07.20261.0416-0.0283
      17.07.20261.0699+0.0192
      16.07.20261.0507+0.0041
      15.07.20261.0466-0.0065
      14.07.20261.0531-0.0141
      13.07.20261.0672-0.0021
      12.07.20261.0693-0.0143
      11.07.20261.0836-0.0008
      10.07.20261.0844+0.0065
      09.07.20261.0779+0.0134
      08.07.20261.0645-0.0146
      07.07.20261.0791-0.038
      06.07.20261.1171+0.0102
      05.07.20261.1069+0.0004
      04.07.20261.1065-0.0272
      03.07.20261.1337-0.0164
      02.07.20261.1501-0.017
      01.07.20261.1671+0.0107
      30.06.20261.1564
    • * на графике представлен средесуточный курс home depot tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса home depot tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.96058-0.0356
      29.07.20260.99618-0.02312
      28.07.20261.0193+0.04077
      27.07.20260.97853+0.04207
      26.07.20260.93646+0.01124
      25.07.20260.92522-0.00575
      24.07.20260.93097-0.01684
      23.07.20260.94781-0.01433
      22.07.20260.96214-0.01262
      21.07.20260.97476-0.04634
      20.07.20261.0211-0.0089
      19.07.20261.03-0.0116
      18.07.20261.0416-0.0283
      17.07.20261.0699+0.0192
      16.07.20261.0507+0.0041
      15.07.20261.0466-0.0065
      14.07.20261.0531-0.0141
      13.07.20261.0672-0.0021
      12.07.20261.0693-0.0143
      11.07.20261.0836-0.0008
      10.07.20261.0844+0.0065
      09.07.20261.0779+0.0134
      08.07.20261.0645-0.0146
      07.07.20261.0791-0.038
      06.07.20261.1171+0.0102
      05.07.20261.1069+0.0004
      04.07.20261.1065-0.0272
      03.07.20261.1337-0.0164
      02.07.20261.1501-0.017
      01.07.20261.1671+0.0107
      30.06.20261.1564+0.0137
      29.06.20261.1427+0.0118
      28.06.20261.1309+0.0113
      27.06.20261.1196+0.0006
      26.06.20261.119+0.0084
      25.06.20261.1106+0.0627
      24.06.20261.0479+0.0141
      23.06.20261.0338+0.0031
      22.06.20261.0307-0.0247
      21.06.20261.0554-0.0162
      20.06.20261.0716+0.0162
      19.06.20261.0554+0.0396
      18.06.20261.0158+0.01695
      17.06.20260.99885+0.01128
      16.06.20260.98757+0.018
      15.06.20260.96957-0.00788
      14.06.20260.97745+0.00525
      13.06.20260.9722+0.07538
      12.06.20260.89682-0.03455
      11.06.20260.93137-0.11773
      10.06.20261.0491+0.0277
      09.06.20261.0214+0.0118
      08.06.20261.0096-0.0269
      07.06.20261.0365-0.0195
      06.06.20261.056-0.0239
      05.06.20261.0799+0.1575
      04.06.20260.9224-0.02714
      03.06.20260.94954-0.00188
      02.06.20260.95142+0.04913
      01.06.20260.90229+0.02308
      31.05.20260.87921+0.05175
      30.05.20260.82746-0.04689
      29.05.20260.87435-0.0221
      28.05.20260.89645+0.09001
      27.05.20260.80644-0.03216
      26.05.20260.8386-0.01967
      25.05.20260.85827+0.06926
      24.05.20260.78901-0.02161
      23.05.20260.81062+0.01023
      22.05.20260.80039+0.03085
      21.05.20260.76954-0.00281
      20.05.20260.77235-0.0143
      19.05.20260.78665-0.00371
      18.05.20260.79036+0.01897
      17.05.20260.77139-0.03419
      16.05.20260.80558+0.01201
      15.05.20260.79357+0.01959
      14.05.20260.77398+0.00102
      13.05.20260.77296-0.01651
      12.05.20260.78947+0.00681
      11.05.20260.78266-0.00622
      10.05.20260.78888-0.01017
      09.05.20260.79905-0.0239
      08.05.20260.82295+0.02227
      07.05.20260.80068+0.02268
      06.05.20260.778-0.006
      05.05.20260.784-0.03869
      04.05.20260.82269-0.01892
      03.05.20260.84161-0.01524
      02.05.20260.85685-0.0142
      01.05.20260.87105

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.