Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Home Depot tokenized stock (xStock)

    Все криптовалюты » Home Depot tokenized stock (xStock) » Zcash

    Курс Home Depot tokenized stock (xStock) (HDX) к Zcash (ZEC)

    Обновлено: 01.08.2026 02:30:01

    =
    Калькулятор HDX - ZEC / Обратный расчет: курс Zcash к Home Depot tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса home depot tokenized stock (xstock) относительно zcash, за 1 HDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса home depot tokenized stock (xstock) : показать

      ДатаКурс+/-
      01.08 02:300
      01.08 02:200
      01.08 02:100
      01.08 02:000
      01.08 01:500
      01.08 01:400
      01.08 01:300
      01.08 01:200
      01.08 01:100
      01.08 01:030.74456+0.00696
      31.07 23:030.7376+0.00592
      31.07 21:030.73168-0.01368
      31.07 19:030.74536+0.00904
      31.07 17:030.73632-0.0049
      31.07 15:040.74122-0.00986
      31.07 13:030.75108+0.01082
      31.07 11:030.74026+0.00627
      31.07 09:030.73399-0.00219
      31.07 07:030.73618+0.00912
      31.07 05:030.72706+0.00679
      31.07 03:030.72027
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса home depot tokenized stock (xstock) : показать

      ДатаКурс+/-
      01.08 02:300
      01.08 01:500+0.00696
      31.07 23:030.7376+0.00592
      31.07 21:030.73168-0.01368
      31.07 19:030.74536+0.00904
      31.07 17:030.73632-0.0049
      31.07 15:040.74122-0.00986
      31.07 13:030.75108+0.01082
      31.07 11:030.74026+0.00627
      31.07 09:030.73399-0.00219
      31.07 07:030.73618+0.00912
      31.07 05:030.72706+0.00679
      31.07 03:030.72027+0.00143
      31.07 01:030.71884+0.003
      30.07 23:030.71584-0.0002
      30.07 21:030.71604+0.0045
      30.07 19:030.71154-0.00198
      30.07 17:030.71352-0.00811
      30.07 15:030.72163-0.00178
      30.07 13:030.72341+0.0011
      30.07 12:300.72231-0.00082
      30.07 11:500.72414+0.00124
      30.07 10:500.72529+0.00309
      30.07 08:400.72368+0.00148
      30.07 07:500.73045-0.00087
      30.07 06:500.72847+0.0017
      30.07 05:500.72883-0.0014
      30.07 04:500.73531+0.00024
      30.07 03:500.74126+0.00227
      30.07 02:500.73434+0.00077
      30.07 01:500.73535-0.0022
      30.07 00:500.74853+0.00264
      29.07 23:500.74462+0.00265
      29.07 22:500.74507+0.00134
      29.07 21:500.74199-0.00255
      29.07 20:500.74741-0.00224
      29.07 19:500.75274-0.00053
      29.07 18:500.75115+0.00073
      29.07 17:500.74313+0.00386
      29.07 16:500.74375+0.00057
      29.07 15:500.76004-0.00163
      29.07 14:500.76656+0.00086
      29.07 13:500.77104-0.00029
      29.07 12:500.76091+0.00252
      29.07 11:500.75704+0.00058
      29.07 10:500.752+0.00038
      29.07 09:500.74911+0.00062
      29.07 08:500.75347-0.0024
      29.07 07:500.76455+0.00286
      29.07 06:500.76805+0.00202
      29.07 05:500.75578+0.00488
      29.07 04:500.75889+0.00232
      29.07 03:500.7471-0.00202
      29.07 02:500.7556+0.00317
      29.07 01:500.75439+0.00104
      29.07 00:500.74575-0.00036
      28.07 23:500.74693-0.0003
      28.07 22:500.74455+1.0E-5
      28.07 21:500.75192+0.00192
      28.07 20:500.75289-0.00211
      28.07 19:500.73788+0.00431
      28.07 18:500.73583-0.00659
      28.07 17:500.76131-0.00129
      28.07 16:500.76634-0.00014
      28.07 15:500.74301-0.001
      28.07 14:500.73933+0.00045
      28.07 13:500.73264+0.00083
      28.07 12:500.73134+0.00203
      28.07 11:500.7304-0.00255
      28.07 10:500.73142-0.00463
      28.07 09:500.72686+0.00149
      28.07 08:500.72798-0.00583
      28.07 07:500.72265+0.00024
      28.07 06:500.71862-0.00277
      28.07 05:500.72432+0.00029
      28.07 04:500.72133+0.0024
      28.07 03:500.71591-0.00304
      28.07 02:500.71994+0.00313
      28.07 01:500.70979-0.00014
      28.07 00:500.70447-0.0028
      27.07 23:500.70166-0.00573
      27.07 22:500.7031-0.00158
      27.07 21:500.71033+7.0E-5
      27.07 20:500.6996+0.00071
      27.07 19:500.70431+0.00051
      27.07 18:500.71114-0.00467
      27.07 17:500.70723+0.00374
      27.07 16:500.68104-0.00078
      27.07 15:500.68444+0.00051
      27.07 14:500.68099-0.00013
      27.07 13:500.67669-0.00072
      27.07 12:500.67791+0.00091
      27.07 11:500.6826+0.00233
      27.07 10:500.67866+0.00113
      27.07 09:500.67308+1.0E-5
      27.07 08:500.67649+0.0038
      27.07 07:500.67123+0.00011
      27.07 06:500.67284-0.0003
      27.07 05:500.66932-0.00105
      27.07 04:500.67545+0.00171
      27.07 03:500.66711+0.00229
      27.07 02:500.66357-0.00047
      27.07 01:500.66888-0.00059
      27.07 00:500.68414-0.0003
      26.07 23:500.6866-9.0E-5
      26.07 22:500.68778-0.00065
      26.07 21:500.68736+0.00043
      26.07 20:500.6861+0.00049
      26.07 19:500.68255+0.00055
      26.07 18:500.68452+0.00064
      26.07 17:500.69206+0.00103
      26.07 16:500.69613+0.00064
      26.07 15:500.68318+0.00017
      26.07 14:500.68379+0.00129
      26.07 13:500.68348+0.00043
      26.07 12:500.68511-0.00233
      26.07 11:500.68981-0.00029
      26.07 10:500.68837-0.00135
      26.07 09:500.69056+0.00078
      26.07 08:500.69153+0.00214
      26.07 07:500.68954+0.00045
      26.07 06:500.69404-0.00113
      26.07 05:500.69584+0.00099
      26.07 04:500.69296-1.0E-5
      26.07 03:500.69372-2.0E-5
      26.07 02:500.69692-0.00556
      26.07 01:500.70441+0.0006
      26.07 00:500.70232-0.00069
      25.07 23:500.70502+0.00139
      25.07 22:500.7042-0.00087
      25.07 21:500.69352-0.00296
      25.07 20:500.69858+0.00023
      25.07 19:500.7063+0.00094
      25.07 18:500.70325-0.00028
      25.07 17:500.71229+0.00197
      25.07 16:500.7085+0.00033
      25.07 15:500.70946-0.00069
      25.07 14:500.71008+0.00011
      25.07 13:500.70941-0.001
      25.07 12:500.70926+0.00143
      25.07 11:500.71214+0.00297
      25.07 10:500.71024+0.00061
      25.07 09:500.70945+0.00504
      25.07 08:500.70465+0.00017
      25.07 07:500.69438+0.00083
      25.07 06:500.69375+0.00054
      25.07 05:500.69514+0.00129
      25.07 04:500.69324+0.00087
      25.07 03:500.69467-0.00117
      25.07 02:500.69383
    • * на графике представлен средесуточный курс home depot tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса home depot tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.72638-0.02601
      29.07.20260.75239+0.01418
      28.07.20260.73821+0.04826
      27.07.20260.68995+0.00419
      26.07.20260.68576-0.01747
      25.07.20260.70323+0.03627
      24.07.20260.66696+0.01411
      23.07.20260.65285-0.00015
      22.07.20260.653+0.02798
      21.07.20260.62502-0.00933
      20.07.20260.63435+0.01115
      19.07.20260.6232-0.00637
      18.07.20260.62957-0.02311
      17.07.20260.65268+0.01817
      16.07.20260.63451+0.02409
      15.07.20260.61042-0.04539
      14.07.20260.65581-0.02251
      13.07.20260.67832+0.01314
      12.07.20260.66518-0.02365
      11.07.20260.68883-0.00567
      10.07.20260.6945-0.0339
      09.07.20260.7284-0.0088
      08.07.20260.7372-0.0203
      07.07.20260.7575-0.03888
      06.07.20260.79638+0.00601
      05.07.20260.79037+0.00654
      04.07.20260.78383-0.02269
      03.07.20260.80652-0.02666
      02.07.20260.83318-0.04908
      01.07.20260.88226-0.01676
      30.06.20260.89902
    • * на графике представлен средесуточный курс home depot tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса home depot tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.72638-0.02601
      29.07.20260.75239+0.01418
      28.07.20260.73821+0.04826
      27.07.20260.68995+0.00419
      26.07.20260.68576-0.01747
      25.07.20260.70323+0.03627
      24.07.20260.66696+0.01411
      23.07.20260.65285-0.00015
      22.07.20260.653+0.02798
      21.07.20260.62502-0.00933
      20.07.20260.63435+0.01115
      19.07.20260.6232-0.00637
      18.07.20260.62957-0.02311
      17.07.20260.65268+0.01817
      16.07.20260.63451+0.02409
      15.07.20260.61042-0.04539
      14.07.20260.65581-0.02251
      13.07.20260.67832+0.01314
      12.07.20260.66518-0.02365
      11.07.20260.68883-0.00567
      10.07.20260.6945-0.0339
      09.07.20260.7284-0.0088
      08.07.20260.7372-0.0203
      07.07.20260.7575-0.03888
      06.07.20260.79638+0.00601
      05.07.20260.79037+0.00654
      04.07.20260.78383-0.02269
      03.07.20260.80652-0.02666
      02.07.20260.83318-0.04908
      01.07.20260.88226-0.01676
      30.06.20260.89902-0.01048
      29.06.20260.9095-0.00338
      28.06.20260.91288+0.04584
      27.06.20260.86704+0.01338
      26.06.20260.85366+0.01101
      25.06.20260.84265+0.03038
      24.06.20260.81227+0.03288
      23.06.20260.77939+0.03231
      22.06.20260.74708+0.00912
      21.06.20260.73796+0.02062
      20.06.20260.71734-0.02556
      19.06.20260.7429+0.02522
      18.06.20260.71768+0.0292
      17.06.20260.68848+0.02162
      16.06.20260.66686+0.00919
      15.06.20260.65767-0.11497
      14.06.20260.77264-0.02926
      13.06.20260.8019+0.01935
      12.06.20260.78255+0.00685
      11.06.20260.7757-0.01216
      10.06.20260.78786+0.07565
      09.06.20260.71221-0.00362
      08.06.20260.71583-0.05379
      07.06.20260.76962-0.10172
      06.06.20260.87134-0.11963
      05.06.20260.99097+0.38554
      04.06.20260.60543+0.07056
      03.06.20260.53487-0.02555
      02.06.20260.56042-0.02464
      01.06.20260.58506+0.00012
      31.05.20260.58494-0.02589
      30.05.20260.61083+0.0136
      29.05.20260.59723-0.0172
      28.05.20260.61443+0.05387
      27.05.20260.56056+0.03185
      26.05.20260.52871+0.02181
      25.05.20260.5069+0.03437
      24.05.20260.47253-0.03605
      23.05.20260.50858+0.02254
      22.05.20260.48604+0.02525
      21.05.20260.46079-0.03801
      20.05.20260.4988-0.04375
      19.05.20260.54255-0.02496
      18.05.20260.56751-0.01431
      17.05.20260.58182-0.02907
      16.05.20260.61089+0.0306
      15.05.20260.58029+0.00353
      14.05.20260.57676+0.00374
      13.05.20260.57302-0.007
      12.05.20260.58002+0.01277
      11.05.20260.56725+0.02803
      10.05.20260.53922-0.00274
      09.05.20260.54196-0.02452
      08.05.20260.56648-0.01792
      07.05.20260.5844+0.00556
      06.05.20260.57884-0.14412
      05.05.20260.72296-0.06182
      04.05.20260.78478-0.04885
      03.05.20260.83363-0.03374
      02.05.20260.86737-0.04879
      01.05.20260.91616

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.