Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Illuvium
- Биткоин 64093.55
- Эфириум 3061.5
- Tether 1.0004
- Binance Coin 560.27
- Solana 144.11
- USD Coin 1
- Lido Staked ETH 3064.16
- Рипл 0.51184
- Dogecoin 0.15624
- Tokamak Network 6.0843
- Cardano 0.48247
- SHIBA INU 2.317E-5
- Avalanche 35.5773
- Wrapped Bitcoin 64088.57
- Polkadot 6.7686
- Wrapped TRON 0.10991
- TRON 0.10986
- Bitcoin Cash 478.59
- ChainLink 13.9917
- Matic Network 0.68114
Курс Illuvium к евро
Обновлено: 20.04.2024 08:10:01
Стоимость Illuvium (ILV) на текущий момент составляет 89.565 EUR, а общий объем торгов за 24 часа – 11 496 506 EUR.
Рыночная капитализация составляет 337 425 032 EUR. За последние 24 часа курс Illuvium относительно евро вырос на +5.53%. Изменение за неделю составило -7.68%.
| = | ||
| Калькулятор ILV - EUR / Обратный расчет: курс евро к Illuvium | ||
| 67% | 33% |
Графики
Динамика изменения курса illuvium относительно евро, за 1 ILV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 84.3984макс: 90.756за сутки:
89.565 Таблица изменений курса illuvium : показать
Дата Курс +/- 20.04 08:10 89.565 -0.1882 20.04 08:03 89.7532 -0.0041 20.04 08:00 89.7573 -0.0917 20.04 07:50 89.849 +0.3857 20.04 07:40 89.4633 +0.4651 20.04 07:30 88.9982 +0.0941 20.04 07:20 88.9041 -0.2048 20.04 07:10 89.1089 +0.1437 20.04 07:00 88.9652 -0.1799 20.04 06:50 89.1451 +0.0487 20.04 06:40 89.0964 +0.0893 20.04 06:30 89.0071 +0.0118 20.04 06:20 88.9953 -0.1799 20.04 06:10 89.1752 -0.1592 20.04 06:03 89.3344 +0.0518 20.04 06:00 89.2826 -0.2048 20.04 05:50 89.4874 +0.2611 20.04 05:40 89.2263 -0.2 20.04 05:30 89.4263 -0.0683 20.04 05:20 89.4946 +0.1264 20.04 05:10 89.3682 -0.1822 20.04 05:00 89.5504 +0.1596 20.04 04:50 89.3908 +0.4147 20.04 04:40 88.9761 +0.5181 20.04 04:30 88.458 +0.1666 20.04 04:20 88.2914 +0.3586 20.04 04:10 87.9328 -0.3036 20.04 04:03 88.2364 -0.1196 20.04 04:00 88.356 -0.2529 20.04 03:50 88.6089 -0.3162 20.04 03:40 88.9251 -0.6151 20.04 03:30 89.5402 +0.3313 20.04 03:20 89.2089 -0.148 20.04 03:10 89.3569 -0.1213 20.04 03:00 89.4782 +0.1131 20.04 02:50 89.3651 +0.5138 20.04 02:40 88.8513 +0.0782 20.04 02:30 88.7731 -0.2432 20.04 02:20 89.0163 +0.8914 20.04 02:10 88.1249 -1.5146 20.04 02:03 89.6395 -0.2165 20.04 02:00 89.856 -0.2353 20.04 01:50 90.0913 +0.0379 20.04 01:40 90.0534 -0.3536 20.04 01:30 90.407 -0.2712 20.04 01:20 90.6782 +0.3256 20.04 01:10 90.3526 +0.1252 20.04 01:00 90.2274 -0.3136 20.04 00:50 90.541 +0.2316 20.04 00:40 90.3094 +0.1642 20.04 00:30 90.1452 +0.3279 20.04 00:20 89.8173 -0.0235 20.04 00:10 89.8408 +0.1528 20.04 00:03 89.688 +0.1065 20.04 00:00 89.5815 +0.215 19.04 23:50 89.3665 -0.369 19.04 23:40 89.7355 -0.2295 19.04 23:30 89.965 -0.1189 19.04 23:20 90.0839 -0.1682 19.04 23:10 90.2521 -0.17 19.04 23:00 90.4221 +0.3271 19.04 22:50 90.095 -0.1357 19.04 22:40 90.2307 -0.1112 19.04 22:30 90.3419 -0.1089 19.04 22:20 90.4508 +0.3188 19.04 22:10 90.132 +0.2717 19.04 22:03 89.8603 -0.07 19.04 22:00 89.9303 +0.1583 19.04 21:50 89.772 -0.1877 19.04 21:40 89.9597 +0.0563 19.04 21:30 89.9034 -0.2264 19.04 21:20 90.1298 +0.1659 19.04 21:10 89.9639 -0.4343 19.04 21:00 90.3982 +0.0816 19.04 20:50 90.3166 +0.476 19.04 20:40 89.8406 +0.0922 19.04 20:30 89.7484 -0.0491 19.04 20:20 89.7975 +0.0517 19.04 20:10 89.7458 +0.0743 19.04 20:03 89.6715 -0.0466 19.04 20:00 89.7181 -0.1135 19.04 19:50 89.8316 +0.6569 19.04 19:40 89.1747 +0.4897 19.04 19:30 88.685 -0.7381 19.04 19:20 89.4231 -0.7104 19.04 19:10 90.1335 -0.044 19.04 19:00 90.1775 -0.0543 19.04 18:50 90.2318 +0.097 19.04 18:40 90.1348 +0.0412 19.04 18:30 90.0936 +0.1107 19.04 18:20 89.9829 +0.3963 19.04 18:10 89.5866 -0.0701 19.04 18:03 89.6567 +0.0696 19.04 18:00 89.5871 -0.2962 19.04 17:50 89.8833 +0.7879 19.04 17:40 89.0954 +0.3295 19.04 17:30 88.7659 -0.8507 19.04 17:20 89.6166 -0.3047 19.04 17:10 89.9213 +0.0041 19.04 17:00 89.9172 -0.4279 19.04 16:50 90.3451 -0.0401 19.04 16:40 90.3852 +1.0325 19.04 16:30 89.3527 +0.0059 19.04 16:20 89.3468 -0.6137 19.04 16:10 89.9605 -0.159 19.04 16:03 90.1195 +0.0448 19.04 16:00 90.0747 -0.5505 19.04 15:50 90.6252 -0.1308 19.04 15:40 90.756 +0.1664 19.04 15:30 90.5896 +0.1395 19.04 15:20 90.4501 +0.4412 19.04 15:10 90.0089 -0.0379 19.04 15:00 90.0468 -0.3698 19.04 14:50 90.4166 +0.4083 19.04 14:40 90.0083 +0.3799 19.04 14:30 89.6284 -0.2654 19.04 14:20 89.8938 +0.3223 19.04 14:10 89.5715 +0.2303 19.04 14:03 89.3412 +0.1325 19.04 14:00 89.2087 +0.5208 19.04 13:50 88.6879 +0.1168 19.04 13:40 88.5711 -0.544 19.04 13:30 89.1151 +0.2193 19.04 13:20 88.8958 -0.3396 19.04 13:10 89.2354 +0.249 19.04 13:00 88.9864 +0.0075 19.04 12:50 88.9789 -0.0486 19.04 12:40 89.0275 -0.0259 19.04 12:30 89.0534 -0.0981 19.04 12:20 89.1515 +0.2054 19.04 12:10 88.9461 -0.0313 19.04 12:03 88.9774 +0.0389 19.04 12:00 88.9385 +0.3895 19.04 11:50 88.549 +0.6784 19.04 11:40 87.8706 -0.9688 19.04 11:30 88.8394 +0.0651 19.04 11:20 88.7743 +0.3533 19.04 11:10 88.421 +0.5013 19.04 11:00 87.9197 -0.3295 19.04 10:50 88.2492 +0.1888 19.04 10:40 88.0604 +0.1813 19.04 10:30 87.8791 -0.3181 19.04 10:20 88.1972 -0.8445 19.04 10:10 89.0417 +0.4646 19.04 10:03 88.5771 +0.0886 19.04 10:00 88.4885 +1.1897 19.04 09:50 87.2988 +1.6262 19.04 09:40 85.6726 +1.1853 19.04 09:30 84.4873 +0.0889 19.04 09:20 84.3984 -0.0644 19.04 09:10 84.4628 -0.4086 19.04 09:00 84.8714 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 80.0052макс: 98.9993за неделю:
89.565 Таблица изменений курса illuvium : показать
Дата Курс +/- 20.04 08:10 89.565 -0.0917 20.04 07:50 89.849 -0.1799 20.04 06:50 89.1451 -0.2048 20.04 05:50 89.4874 +0.1596 20.04 04:50 89.3908 -0.2529 20.04 03:50 88.6089 +0.1131 20.04 02:50 89.3651 -0.2353 20.04 01:50 90.0913 -0.3136 20.04 00:50 90.541 +0.215 19.04 23:50 89.3665 +0.3271 19.04 22:50 90.095 +0.1583 19.04 21:50 89.772 +0.0816 19.04 20:50 90.3166 -0.1135 19.04 19:50 89.8316 -0.0543 19.04 18:50 90.2318 -0.2962 19.04 17:50 89.8833 -0.4279 19.04 16:50 90.3451 -0.5505 19.04 15:50 90.6252 -0.3698 19.04 14:50 90.4166 +0.5208 19.04 13:50 88.6879 +0.0075 19.04 12:50 88.9789 +0.3895 19.04 11:50 88.549 -0.3295 19.04 10:50 88.2492 +1.1897 19.04 09:50 87.2988 -0.2622 19.04 08:50 85.1336 -0.2361 19.04 07:50 85.2057 +0.0462 19.04 06:50 84.1775 +1.7111 19.04 05:50 80.0711 +0.2561 19.04 04:50 82.7456 -0.0118 19.04 03:50 86.4749 +0.0845 19.04 02:50 87.0031 -0.2508 19.04 01:50 87.6494 +0.4945 19.04 00:50 86.9298 +0.3368 18.04 23:50 86.6853 +0.0867 18.04 22:50 86.3642 +0.1862 18.04 21:50 85.7843 -0.6441 18.04 20:50 85.3798 +0.1784 18.04 19:50 85.5633 +0.0856 18.04 18:50 85.7944 -0.3714 18.04 17:50 85.5155 +0.5763 18.04 16:50 82.5271 +0.0029 18.04 15:50 82.2994 +0.2016 18.04 14:50 82.982 +0.0212 18.04 13:50 81.489 +0.4281 18.04 12:50 80.9456 -0.218 18.04 11:50 81.1601 +0.0015 18.04 10:50 80.5265 +0.2164 18.04 09:50 80.7016 -0.2794 18.04 08:50 82.5127 -0.3201 18.04 07:50 82.69 +0.0531 18.04 06:50 82.8181 -0.0998 18.04 05:50 82.4953 +0.0512 18.04 04:50 81.8945 +0.2993 18.04 03:50 81.0629 +0.1108 18.04 02:50 81.6671 -0.1716 18.04 01:50 82.4161 +0.1551 18.04 00:50 82.1208 -0.7577 17.04 23:50 81.5138 +0.2309 17.04 22:50 81.8478 -0.6683 17.04 21:50 83.1289 +0.5132 17.04 20:50 81.3474 +0.092 17.04 19:50 80.0052 +0.1667 17.04 18:50 80.8779 -0.7212 17.04 17:50 82.584 -0.6662 17.04 16:50 84.273 +0.0148 17.04 15:50 83.0788 -0.9632 17.04 14:50 84.7442 -0.1637 17.04 13:50 85.0641 -0.0022 17.04 12:50 85.854 -0.3065 17.04 11:50 86.2235 -0.0883 17.04 10:50 86.765 -0.3298 17.04 09:50 87.3735 +0.0833 17.04 08:50 87.215 +0.453 17.04 07:50 87.8343 -0.1485 17.04 06:50 87.1731 +0.3723 17.04 05:50 86.9651 +0.5878 17.04 04:50 87.4673 -0.0716 17.04 03:50 88.2323 -0.2938 17.04 02:50 88.2416 +0.1234 17.04 01:50 88.4168 +0.0703 17.04 00:50 89.1698 +0.1606 16.04 23:50 87.6084 +0.0586 16.04 22:50 87.2755 +0.5561 16.04 21:50 87.644 -0.8473 16.04 20:50 88.0572 +0.8911 16.04 19:50 86.2825 +0.0599 16.04 18:50 85.7592 -0.4621 16.04 17:50 87.4226 +0.3377 16.04 16:50 86.8238 -0.4359 16.04 15:50 88.541 +1.4377 16.04 14:50 88.207 +0.3297 16.04 13:50 87.9442 -0.3329 16.04 12:50 89.9631 +0.1353 16.04 11:50 90.23 +0.2309 16.04 10:50 91.1468 -0.4117 16.04 09:50 90.6434 -0.4696 16.04 08:50 89.4797 -0.13 16.04 07:50 88.1118 +0.1554 16.04 06:50 89.8705 +0.4364 16.04 05:50 90.3738 -0.3721 16.04 04:50 90.5757 +0.296 16.04 03:50 89.7668 +0.0187 16.04 02:50 90.9986 +0.0167 16.04 01:50 91.3218 +0.6163 16.04 00:50 89.8253 -0.2635 15.04 23:50 90.6552 -0.0008 15.04 22:50 91.9309 -0.9343 15.04 21:50 90.9332 +0.8112 15.04 20:50 92.1341 -0.065 15.04 19:50 94.4119 +0.1563 15.04 18:50 94.9992 -0.9334 15.04 17:50 95.757 -0.7459 15.04 16:50 98.1527 +0.0505 15.04 15:50 98.416 +0.0061 15.04 14:50 98.0292 +0.6042 15.04 13:50 98.9993 -0.495 15.04 12:50 98.7219 -0.8549 15.04 11:50 98.5987 -0.3386 15.04 10:50 98.9675 +0.2563 15.04 09:50 98.9842 +0.1969 15.04 08:50 96.4809 +0.2977 15.04 07:50 95.4727 +0.4395 15.04 06:50 93.2171 +0.072 15.04 05:50 92.4504 +0.2383 15.04 04:50 92.4271 +0.0131 15.04 03:50 92.1029 -0.1593 15.04 02:50 92.9613 +0.3359 15.04 01:50 92.6102 +0.3751 15.04 00:50 88.8241 -0.0456 14.04 23:50 89.308 -0.3545 14.04 22:50 90.2634 +0.182 14.04 21:50 89.7348 -0.4382 14.04 20:50 89.0684 -0.027 14.04 19:50 89.6856 +0.1076 14.04 18:50 88.6786 -0.3955 14.04 17:50 88.8992 -0.2365 14.04 16:50 88.8652 -0.5833 14.04 15:50 90.067 +0.2484 14.04 14:50 87.9552 -0.2694 14.04 13:50 90.4288 -0.6508 14.04 12:50 89.6769 -0.4963 14.04 11:50 90.1716 +0.0256 14.04 10:50 90.0729 -0.1626 14.04 09:50 89.628 +0.2154 14.04 08:50 88.5545 +0.2394 14.04 07:50 86.7956 -0.1108 14.04 06:50 84.1609 +0.1528 14.04 05:50 84.4046 +0.1884 14.04 04:50 85.4153 -0.6512 14.04 03:50 85.0223 -0.7861 14.04 02:50 87.1767 +0.3331 14.04 01:50 85.4352 +1.8433 14.04 00:50 80.2644 -1.7115 13.04 23:50 80.4014 -4.7979 13.04 22:50 89.5672 +0.9128 13.04 21:50 92.0267 -0.355 13.04 20:50 91.3352 -1.0292 13.04 19:50 94.8528 -0.7006 13.04 18:50 96.9353 -0.1141 13.04 17:50 97.003 +0.1994 13.04 16:50 97.4144 +0.2716 13.04 15:50 97.8924 -0.024 13.04 14:50 97.2758 +0.5588 13.04 13:50 97.0715 -0.258 13.04 12:50 97.0116 -0.3967 13.04 11:50 96.6951 -0.045 13.04 10:50 97.1656 +0.2172 13.04 09:50 97.5364 +0.2004 13.04 08:50 97.016 -
* на графике представлен средесуточный курс illuvium в течение последних 30 дней.
мин: 80.0052макс: 137.03за месяц:
Таблица изменений курса illuvium : показать89.565 Дата Курс +/- 19.04.2024 88.0632 +4.104 18.04.2024 83.9592 -0.272 17.04.2024 84.2312 -4.3516 16.04.2024 88.5828 -6.2394 15.04.2024 94.8222 +5.8608 14.04.2024 88.9614 -4.2588 13.04.2024 93.2202 -16.0198 12.04.2024 109.24 -8.03 11.04.2024 117.27 +1.8 10.04.2024 115.47 -4.39 09.04.2024 119.86 +0.23 08.04.2024 119.63 +3.94 07.04.2024 115.69 +2.06 06.04.2024 113.63 +1.7 05.04.2024 111.93 -2.42 04.04.2024 114.35 +0.33 03.04.2024 114.02 -3.92 02.04.2024 117.94 -9.26 01.04.2024 127.2 -1.63 31.03.2024 128.83 +3.74 30.03.2024 125.09 -0.13 29.03.2024 125.22 -4.95 28.03.2024 130.17 -6.86 27.03.2024 137.03 +1.62 26.03.2024 135.41 +11.89 25.03.2024 123.52 +8.17 24.03.2024 115.35 -1.42 23.03.2024 116.77 -0.85 22.03.2024 117.62 -2.84 21.03.2024 120.46 +9.61 20.03.2024 110.85 -
* на графике представлен средесуточный курс illuvium в течение последних 3 месяцев.
мин: 66.5544макс: 137.03за квартал:
Таблица изменений курса illuvium : показать89.565 Дата Курс +/- 19.04.2024 88.0632 +4.104 18.04.2024 83.9592 -0.272 17.04.2024 84.2312 -4.3516 16.04.2024 88.5828 -6.2394 15.04.2024 94.8222 +5.8608 14.04.2024 88.9614 -4.2588 13.04.2024 93.2202 -16.0198 12.04.2024 109.24 -8.03 11.04.2024 117.27 +1.8 10.04.2024 115.47 -4.39 09.04.2024 119.86 +0.23 08.04.2024 119.63 +3.94 07.04.2024 115.69 +2.06 06.04.2024 113.63 +1.7 05.04.2024 111.93 -2.42 04.04.2024 114.35 +0.33 03.04.2024 114.02 -3.92 02.04.2024 117.94 -9.26 01.04.2024 127.2 -1.63 31.03.2024 128.83 +3.74 30.03.2024 125.09 -0.13 29.03.2024 125.22 -4.95 28.03.2024 130.17 -6.86 27.03.2024 137.03 +1.62 26.03.2024 135.41 +11.89 25.03.2024 123.52 +8.17 24.03.2024 115.35 -1.42 23.03.2024 116.77 -0.85 22.03.2024 117.62 -2.84 21.03.2024 120.46 +9.61 20.03.2024 110.85 +0.55 19.03.2024 110.3 -11.88 18.03.2024 122.18 -5.02 17.03.2024 127.2 -6.81 16.03.2024 134.01 +8.68 15.03.2024 125.33 -3.31 14.03.2024 128.64 -2.8 13.03.2024 131.44 +5.12 12.03.2024 126.32 -4.03 11.03.2024 130.35 -1.98 10.03.2024 132.33 +8.98 09.03.2024 123.35 +14.02 08.03.2024 109.33 +1.71 07.03.2024 107.62 +2.79 06.03.2024 104.83 -0.76 05.03.2024 105.59 -2.36 04.03.2024 107.95 -3.86 03.03.2024 111.81 +0.55 02.03.2024 111.26 +2.9 01.03.2024 108.36 +0.02 29.02.2024 108.34 -2.72 28.02.2024 111.06 -0.36 27.02.2024 111.42 +13.4049 26.02.2024 98.0151 +6.5184 25.02.2024 91.4967 +2.8181 24.02.2024 88.6786 +1.1154 23.02.2024 87.5632 -1.7012 22.02.2024 89.2644 +0.435 21.02.2024 88.8294 -4.0396 20.02.2024 92.869 -4.3386 19.02.2024 97.2076 +6.6539 18.02.2024 90.5537 +1.3462 17.02.2024 89.2075 -3.1771 16.02.2024 92.3846 -1.7923 15.02.2024 94.1769 -0.2741 14.02.2024 94.451 +6.3215 13.02.2024 88.1295 +0.5051 12.02.2024 87.6244 +0.8333 11.02.2024 86.7911 +5.0797 10.02.2024 81.7114 +4.9957 09.02.2024 76.7157 +4.2986 08.02.2024 72.4171 +2.3937 07.02.2024 70.0234 +1.9909 06.02.2024 68.0325 +1.2052 05.02.2024 66.8273 -0.8782 04.02.2024 67.7055 -0.9592 03.02.2024 68.6647 +0.5523 02.02.2024 68.1124 +1.1609 01.02.2024 66.9515 -2.4917 31.01.2024 69.4432 -2.2426 30.01.2024 71.6858 +2.0563 29.01.2024 69.6295 +0.902 28.01.2024 68.7275 +0.8143 27.01.2024 67.9132 +0.1866 26.01.2024 67.7266 +1.1722 25.01.2024 66.5544 -2.8168 24.01.2024 69.3712 -0.5517 23.01.2024 69.9229 -2.9763 22.01.2024 72.8992 -3.4262 21.01.2024 76.3254 +1.2583 20.01.2024 75.0671