Курсы криптовалют к Infinity Ground

Bitcoin 78920.79
Эфириум 2269.03
Tether USDt 0.9984
BNB 705.07
XRP 1.2545
USDC 0.99981
Solana 97.0151
TRON 0.35747
Hyperliquid 92.6294
Zcash 1265.32
Dogecoin 0.07615
Monero 611.81
UNUS SED LEO 9.454
Chainlink 11.0715
Cardano 0.19278
Stellar 0.1647
Bitcoin Cash 276.96
NEAR Protocol 4.156
Decimal 0.45844
Rain 0.006734

Все криптовалюты » Марокканский дирхам » Infinity Ground

Курс Infinity Ground (AIN) к марокканскому дирхаму (MAD)

Обновлено: 30.10.2026 00:50:01
Стоимость Infinity Ground (AIN) на текущий момент составляет 1.3735 MAD, а общий объем торгов за 24 часа – 124 792 662 MAD. Рыночная капитализация составляет 438 112 764 MAD. За последние 24 часа курс Infinity Ground относительно марокканского дирхама снизился на -4.32%. Изменение за неделю составило +261.93%.


	=
Калькулятор AIN - MAD / Обратный расчет: курс марокканского дирхама к Infinity Ground

Покупать AIN?Продавать AIN?

33%

67%

Графики

Динамика изменения курса infinity ground относительно марокканского дирхама, за 1 AIN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3573

макс: 1.5474

за сутки:

1.3735

Таблица изменений курса infinity ground : показать

Дата	Курс	+/-
30.10 00:50	1.3735	-0.0113
30.10 00:40	1.3848	-0.0126
30.10 00:30	1.3974	-0.0261
30.10 00:20	1.4235	+0.0009
30.10 00:10	1.4226	-0.0122
30.10 00:00	1.4348	-0.0075
29.10 23:50	1.4423	+0.0054
29.10 23:40	1.4369	-0.0141
29.10 23:30	1.451	+0.001
29.10 23:20	1.45	+0.0224
29.10 23:10	1.4276	-0.0291
29.10 23:03	1.4567	-0.0117
29.10 23:00	1.4684	-0.0068
29.10 22:50	1.4752	-0.0008
29.10 22:40	1.476	-0.0019
29.10 22:30	1.4779	+0.0033
29.10 22:20	1.4746	-0.0382
29.10 22:10	1.5128	+0.0135
29.10 22:00	1.4993	+0.0085
29.10 21:50	1.4908	-0.0566
29.10 21:40	1.5474	+0.0871
29.10 21:30	1.4603	-0.035
29.10 21:20	1.4953	+0.0226
29.10 21:10	1.4727	+0.007
29.10 21:03	1.4657	+0.0129
29.10 21:00	1.4528	+0.009
29.10 20:50	1.4438	+0.0135
29.10 20:40	1.4303	+0.0144
29.10 20:30	1.4159	+0.0179
29.10 20:20	1.398	+0.0035
29.10 20:10	1.3945	-0.0084
29.10 20:00	1.4029	+0.005
29.10 19:50	1.3979	+0.0023
29.10 19:40	1.3956	+0.0081
29.10 19:20	1.3875	-0.0217
29.10 19:10	1.4092	-0.0064
29.10 19:03	1.4156	+0.0021
29.10 19:00	1.4135	+0.0112
29.10 18:50	1.4023	+0.0026
29.10 18:40	1.3997	-0.0111
29.10 18:30	1.4108	-0.0115
29.10 18:20	1.4223	-0.0284
29.10 18:10	1.4507	-0.0146
29.10 18:00	1.4653	+0.0016
29.10 17:50	1.4637	+0.0068
29.10 17:40	1.4569	+0.0076
29.10 17:30	1.4493	-0.0194
29.10 17:20	1.4687	+0.0156
29.10 17:10	1.4531	-0.0015
29.10 17:03	1.4546	+0.0063
29.10 17:00	1.4483	-0.0029
29.10 16:50	1.4512	+0.0147
29.10 16:40	1.4365	+0.0037
29.10 16:30	1.4328	-0.009
29.10 16:20	1.4418	-0.0007
29.10 16:14	1.4425	+0.0508
29.10 16:00	1.3917	-0.0567
29.10 14:50	1.4484	-0.0055
29.10 14:40	1.4539	-0.0005
29.10 14:30	1.4544	+0.0201
29.10 14:20	1.4343	+0.0293
29.10 14:10	1.405	+0.0204
29.10 14:00	1.3846	+0.0042
29.10 13:50	1.3804	+0.0059
29.10 13:40	1.3745	+0.0063
29.10 13:30	1.3682	+0.0003
29.10 13:10	1.3679	+0.0106
29.10 13:03	1.3573	-0.0174
29.10 12:30	1.3747	+0.0069
29.10 12:20	1.3678	-0.0205
29.10 12:10	1.3883	+0.0006
29.10 12:00	1.3877	-0.0033
29.10 11:50	1.391	+0.0033
29.10 11:40	1.3877	-0.0007
29.10 11:30	1.3884	+0.0083
29.10 11:20	1.3801	-0.0224
29.10 11:10	1.4025	-0.0184
29.10 11:03	1.4209	-0.0032
29.10 11:00	1.4241	+0.0175
29.10 10:50	1.4066	-0.0251
29.10 10:40	1.4317	+0.0082
29.10 10:30	1.4235	-0.0123
29.10 10:20	1.4358	-
29.10 10:10	1.4358	-0.0039
29.10 10:00	1.4397	+0.0183
29.10 09:50	1.4214	+0.0103
29.10 09:40	1.4111	+0.0209
29.10 09:30	1.3902	-0.0084
29.10 09:20	1.3986	-0.0286
29.10 09:10	1.4272	+0.0181
29.10 09:03	1.4091	-0.0061
29.10 09:00	1.4152	-0.0172
29.10 08:50	1.4324	-0.0136
29.10 08:40	1.446	-0.0264
29.10 08:30	1.4724	-0.0106
29.10 08:20	1.483	+0.0157
29.10 08:10	1.4673	-0.0039
29.10 08:00	1.4712	+0.0027
29.10 07:50	1.4685	+0.0128
29.10 07:40	1.4557	-0.0081
29.10 07:30	1.4638	+0.0033
29.10 07:20	1.4605	-0.0222
29.10 07:10	1.4827	+0.0035
29.10 07:03	1.4792	-0.0043
29.10 07:00	1.4835	+0.0113
29.10 06:50	1.4722	-0.0131
29.10 06:40	1.4853	+0.0078
29.10 06:30	1.4775	-0.0107
29.10 06:20	1.4882	+0.0014
29.10 06:10	1.4868	+0.0093
29.10 06:00	1.4775	+0.0057
29.10 05:50	1.4718	-0.0007
29.10 05:40	1.4725	-0.0022
29.10 05:30	1.4747	+0.0063
29.10 05:20	1.4684	+0.0052
29.10 05:10	1.4632	-0.0384
29.10 05:03	1.5016	-0.0057
29.10 05:00	1.5073	+0.0041
29.10 04:50	1.5032	-0.0027
29.10 04:40	1.5059	+0.014
29.10 04:30	1.4919	-0.0051
29.10 04:20	1.497	-0.038
29.10 04:10	1.535	+0.0257
29.10 04:00	1.5093	-0.0091
29.10 03:50	1.5184	+0.0327
29.10 03:40	1.4857	+0.0004
29.10 03:30	1.4853	+0.0214
29.10 03:20	1.4639	+0.021
29.10 03:10	1.4429	+0.001
29.10 03:03	1.4419	-0.0049
29.10 03:00	1.4468	-0.0023
29.10 02:50	1.4491	+0.0015
29.10 02:40	1.4476	-
29.10 02:30	1.4476	+0.009
29.10 02:20	1.4386	+0.0098
29.10 02:10	1.4288	+0.0042
29.10 02:00	1.4246	-0.0008
29.10 01:50	1.4254	-0.0069
29.10 01:40	1.4323	+0.0019
29.10 01:30	1.4304	-0.0005
29.10 01:20	1.4309	+0.0094
29.10 01:10	1.4215	-0.0175
29.10 01:03	1.439	+0.0035
29.10 01:00	1.4355

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.35074

макс: 1.567

за неделю:

1.3735

Таблица изменений курса infinity ground : показать

Дата	Курс	+/-
30.10 00:50	1.3735	-0.0075
29.10 23:50	1.4423	-0.0068
29.10 22:50	1.4752	+0.0085
29.10 21:50	1.4908	+0.009
29.10 20:50	1.4438	+0.005
29.10 19:50	1.3979	+0.0112
29.10 18:50	1.4023	+0.0016
29.10 17:50	1.4637	-0.0029
29.10 16:50	1.4512	-0.0567
29.10 14:50	1.4484	+0.0042
29.10 13:50	1.3804	-0.0174
29.10 12:30	1.3747	-0.0033
29.10 11:50	1.391	+0.0175
29.10 10:50	1.4066	+0.0183
29.10 09:50	1.4214	-0.0172
29.10 08:50	1.4324	+0.0027
29.10 07:50	1.4685	+0.0113
29.10 06:50	1.4722	+0.0057
29.10 05:50	1.4718	+0.0041
29.10 04:50	1.5032	-0.0091
29.10 03:50	1.5184	-0.0023
29.10 02:50	1.4491	-0.0008
29.10 01:50	1.4254	+0.0013
29.10 00:50	1.4342	+0.0076
28.10 23:50	1.4319	-0.0281
28.10 22:10	1.3947	-0.0066
28.10 21:50	1.4021	-0.0042
28.10 20:50	1.4332	+0.0139
28.10 19:50	1.4364	+0.0214
28.10 18:50	1.4608	+0.0002
28.10 17:50	1.4428	-0.0129
28.10 15:03	1.3836	-0.0359
28.10 14:00	1.4195	-0.0567
28.10 13:50	1.4762	-0.0084
28.10 12:50	1.5048	+0.001
28.10 11:50	1.5126	-0.003
28.10 10:50	1.5418	-0.0013
28.10 09:50	1.5174	-0.0146
28.10 08:50	1.5615	-0.0115
28.10 07:50	1.5475	-0.0194
28.10 06:50	1.5421	+0.0301
28.10 05:50	1.4886	+0.0232
28.10 04:50	1.4386	+0.0009
28.10 03:50	1.5613	-0.0066
28.10 02:50	1.567	-0.0123
28.10 01:50	1.532	+0.0113
28.10 00:50	1.5096	+0.0031
27.10 23:50	1.5094	+0.013
27.10 22:50	1.4998	+0.0005
27.10 21:50	1.5107	+0.0303
27.10 20:50	1.4822	-0.016
27.10 19:50	1.5645	+0.0064
27.10 18:50	1.5602	+0.1801
27.10 17:03	1.298	-0.1041
27.10 15:20	1.4021	+0.0175
27.10 13:03	1.364	-0.0017
27.10 11:03	1.3657	+0.2399
27.10 09:03	1.1258	+0.37041
27.10 07:03	0.75539	+0.11983
27.10 05:03	0.63556	-0.0528
27.10 03:03	0.68836	+0.0157
27.10 01:03	0.67266	+0.17253
26.10 23:03	0.50013	+0.00547
26.10 21:03	0.49466	+0.02936
26.10 19:03	0.4653	+0.00125
26.10 17:03	0.46405	+0.06839
26.10 15:03	0.39566	+0.00322
26.10 13:03	0.39244	+0.00163
26.10 11:03	0.39081	+0.01291
26.10 09:03	0.3779	+0.00342
26.10 07:03	0.37448	-0.00496
26.10 05:03	0.37944	+0.00732
26.10 03:03	0.37212	-0.00073
26.10 01:03	0.37285	+0.0018
25.10 23:03	0.37105	-0.00174
25.10 21:03	0.37279	-0.00417
25.10 19:03	0.37696	-0.00224
25.10 17:03	0.3792	+0.005
25.10 15:03	0.3742	+0.00244
25.10 13:03	0.37176	-0.00141
25.10 11:03	0.37317	+0.0046
25.10 09:03	0.36857	+0.00126
25.10 07:03	0.36731	+0.00337
25.10 05:03	0.36394	-0.00062
25.10 03:03	0.36456	+0.00164
25.10 01:03	0.36292	-0.00128
24.10 23:03	0.3642	-0.00327
24.10 21:03	0.36747	+0.00118
24.10 19:03	0.36629	-0.01277
24.10 17:03	0.37906	+0.0132
24.10 15:03	0.36586	-0.00468
24.10 13:03	0.37054	-0.00168
24.10 11:03	0.37222	+0.02023
24.10 09:03	0.35199	-0.02227
24.10 07:03	0.37426	+0.01682
24.10 05:03	0.35744	+0.0067
24.10 03:03	0.35074	-0.00566
24.10 01:03	0.3564	-0.00075
23.10 23:03	0.35715	-0.02313
23.10 21:03	0.38028	-0.0012
23.10 19:03	0.38148	+0.00558
23.10 17:03	0.3759	-0.00029
23.10 15:03	0.37619	-0.00087
23.10 13:03	0.37706	-0.00056
23.10 11:03	0.37762	+0.00352
23.10 09:03	0.3741	-0.00504
23.10 07:03	0.37914	+0.00328
23.10 05:03	0.37586	-0.00259
23.10 03:03	0.37845	-0.00104
23.10 01:03	0.37949

* на графике представлен средесуточный курс infinity ground в течение последних 30 дней.

мин: 0.21473

макс: 1.567

за месяц:

1.3735

Таблица изменений курса infinity ground : показать

Дата	Курс	+/-
28.10.2026	1.4799	+0.0141
27.10.2026	1.4658	+1.0258
26.10.2026	0.44001	+0.06865
25.10.2026	0.37136	+0.00611
24.10.2026	0.36525	-0.00927
23.10.2026	0.37452	-0.01524
22.10.2026	0.38976	-0.00357
21.10.2026	0.39333	+0.01458
20.10.2026	0.37875	-0.00986
19.10.2026	0.38861	+0.00625
18.10.2026	0.38236	-0.01788
17.10.2026	0.40024	-0.00444
16.10.2026	0.40468	+0.00786
15.10.2026	0.39682	-0.01079
14.10.2026	0.40761	-0.02262
13.10.2026	0.43023	-0.00426
12.10.2026	0.43449	+0.0117
11.10.2026	0.42279	+0.02422
10.10.2026	0.39857	-0.03082
09.10.2026	0.42939	+0.02289
08.10.2026	0.4065	-0.02584
07.10.2026	0.43234	-0.10088
06.10.2026	0.53322	-0.02295
05.10.2026	0.55617	+0.01816
04.10.2026	0.53801	+0.30594
02.10.2026	0.23207	+0.0075
01.10.2026	0.22457	-0.00539
30.09.2026	0.22996	-0.00029
29.09.2026	0.23025	+0.01552
28.09.2026	0.21473

* на графике представлен средесуточный курс infinity ground в течение последних 3 месяцев.

мин: 0.19827

макс: 1.6153

за квартал:

1.3735

Таблица изменений курса infinity ground : показать

Дата	Курс	+/-
28.10.2026	1.4799	+0.0141
27.10.2026	1.4658	+1.0258
26.10.2026	0.44001	+0.06865
25.10.2026	0.37136	+0.00611
24.10.2026	0.36525	-0.00927
23.10.2026	0.37452	-0.01524
22.10.2026	0.38976	-0.00357
21.10.2026	0.39333	+0.01458
20.10.2026	0.37875	-0.00986
19.10.2026	0.38861	+0.00625
18.10.2026	0.38236	-0.01788
17.10.2026	0.40024	-0.00444
16.10.2026	0.40468	+0.00786
15.10.2026	0.39682	-0.01079
14.10.2026	0.40761	-0.02262
13.10.2026	0.43023	-0.00426
12.10.2026	0.43449	+0.0117
11.10.2026	0.42279	+0.02422
10.10.2026	0.39857	-0.03082
09.10.2026	0.42939	+0.02289
08.10.2026	0.4065	-0.02584
07.10.2026	0.43234	-0.10088
06.10.2026	0.53322	-0.02295
05.10.2026	0.55617	+0.01816
04.10.2026	0.53801	+0.30594
02.10.2026	0.23207	+0.0075
01.10.2026	0.22457	-0.00539
30.09.2026	0.22996	-0.00029
29.09.2026	0.23025	+0.01552
28.09.2026	0.21473	+0.0049
27.09.2026	0.20983	-0.0035
25.09.2026	0.21333	-0.00906
24.09.2026	0.22239	+0.00139
23.09.2026	0.221	+0.00746
22.09.2026	0.21354	+0.01527
21.09.2026	0.19827	-0.00041
20.09.2026	0.19868	-0.00016
19.09.2026	0.19884	-0.00357
18.09.2026	0.20241	-0.0174
17.09.2026	0.21981	-0.61167
16.09.2026	0.83148	-0.78382
15.09.2026	1.6153	+0.66609
14.09.2026	0.94921	+0.28698
13.09.2026	0.66223	-0.03185
12.09.2026	0.69408	+0.02202
11.09.2026	0.67206	+0.0179
10.09.2026	0.65416	-0.00055
09.09.2026	0.65471	+0.00016
08.09.2026	0.65455	-0.01681
07.09.2026	0.67136	-0.01966
06.09.2026	0.69102	+0.01051
05.09.2026	0.68051	+0.01607
04.09.2026	0.66444	+0.00488
03.09.2026	0.65956	+0.03158
02.09.2026	0.62798	-0.00849
01.09.2026	0.63647	-0.00038
31.08.2026	0.63685	-0.00771
30.08.2026	0.64456	-0.00554
29.08.2026	0.6501	+0.00223
28.08.2026	0.64787	-0.01596
27.08.2026	0.66383	-0.0133
26.08.2026	0.67713	+0.00054
23.08.2026	0.67659	+0.00246
22.08.2026	0.67413	-0.01203
21.08.2026	0.68616	-0.0213
20.08.2026	0.70746	-0.00558
19.08.2026	0.71304	-0.00142
18.08.2026	0.71446	-0.00413
17.08.2026	0.71859	-0.01785
16.08.2026	0.73644	-0.01505
15.08.2026	0.75149	+0.01219
14.08.2026	0.7393	+0.01067
13.08.2026	0.72863	+0.01501
12.08.2026	0.71362	+0.0158
11.08.2026	0.69782	+0.01713
10.08.2026	0.68069	-0.0265
09.08.2026	0.70719	-0.00501
08.08.2026	0.7122	+0.01714
07.08.2026	0.69506	+0.04876
06.08.2026	0.6463	+0.00563
05.08.2026	0.64067	-0.00454
04.08.2026	0.64521	-0.01423
03.08.2026	0.65944	-0.02289
02.08.2026	0.68233	+0.00482
01.08.2026	0.67751	-0.01206
31.07.2026	0.68957

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот