Курсы криптовалют к Intel Tokenized Stock (Ondo)

Bitcoin 63635.83
Эфириум 1881.5
Tether USDt 0.999
BNB 589.87
USDC 0.99972
XRP 1.0717
Solana 73.4238
TRON 0.32833
Hyperliquid 54.3787
Dogecoin 0.06941
UNUS SED LEO 9.7153
Decimal 0.75773
Zcash 456.93
Monero 351.96
Cardano 0.16943
Chainlink 8.2561
Stellar 0.16945
Canton 0.11933
Dai 0.99965
Bitcoin Cash 207.25

Все криптовалюты » Intel Tokenized Stock (Ondo) » Chainlink

Курс Intel Tokenized Stock (Ondo) (INTCon) к Chainlink (LINK)

Обновлено: 31.07.2026 12:50:01


	=
Калькулятор INTCon - LINK / Обратный расчет: курс Chainlink к Intel Tokenized Stock (Ondo)

Графики

Динамика изменения курса intel tokenized stock (ondo) относительно chainlink, за 1 INTCon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса intel tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 12:50	0
31.07 12:40	0
31.07 12:30	0
31.07 12:20	0
31.07 12:10	0
31.07 12:00	0
31.07 11:50	0
31.07 11:40	0
31.07 11:30	0
31.07 11:20	0
31.07 11:10	0
31.07 11:03	11.5091	+0.0408
31.07 09:03	11.4683	+0.1657
31.07 07:03	11.3026	-0.0069
31.07 05:03	11.3095	+0.066
31.07 03:03	11.2435	+0.2167
31.07 01:03	11.0268	+0.2253
30.07 23:03	10.8015	-0.0602
30.07 21:03	10.8617	-0.0247
30.07 19:03	10.8864	+0.2352
30.07 17:03	10.6512	+0.7083
30.07 15:03	9.9429	+0.2406
30.07 13:03	9.7023

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса intel tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 12:50	0
31.07 11:50	0	+0.0408
31.07 09:03	11.4683	+0.1657
31.07 07:03	11.3026	-0.0069
31.07 05:03	11.3095	+0.066
31.07 03:03	11.2435	+0.2167
31.07 01:03	11.0268	+0.2253
30.07 23:03	10.8015	-0.0602
30.07 21:03	10.8617	-0.0247
30.07 19:03	10.8864	+0.2352
30.07 17:03	10.6512	+0.7083
30.07 15:03	9.9429	+0.2406
30.07 13:03	9.7023	+0.0338
30.07 12:03	9.6685	-0.1166
30.07 10:03	9.7851	+0.0557
30.07 08:03	9.7294	-0.1769
30.07 06:03	9.9063	+0.0217
30.07 04:03	9.8846	-0.0221
30.07 02:03	9.9067	+0.0916
30.07 00:03	9.8151	-0.5263
29.07 22:03	10.3414	+0.1613
29.07 20:03	10.1801	-0.0157
29.07 18:03	10.1958	-0.2594
29.07 16:03	10.4552	+0.0235
29.07 14:03	10.4317	+0.2028
29.07 12:03	10.2289	-0.0145
29.07 10:03	10.2434	+0.2591
29.07 08:03	9.9843	-0.139
29.07 06:03	10.1233	-0.1888
29.07 04:03	10.3121	+0.248
29.07 02:03	10.0641	-0.3271
29.07 00:03	10.3912	-0.0259
28.07 22:03	10.4171	+0.0237
28.07 20:03	10.3934	+0.0154
28.07 18:03	10.378	-0.0815
28.07 16:03	10.4595	-0.1247
28.07 14:03	10.5842	-0.0971
28.07 12:03	10.6813	+0.1609
28.07 10:03	10.5204	-0.0494
28.07 08:03	10.5698	-0.0684
28.07 06:03	10.6382	-0.1522
28.07 04:03	10.7904	+0.0331
28.07 02:03	10.7573	+0.1464
28.07 00:03	10.6109	-0.0016
27.07 22:03	10.6125	+0.1755
27.07 20:03	10.437	+0.0573
27.07 18:03	10.3797	-0.3856
27.07 16:03	10.7653	-0.0085
27.07 14:03	10.7738	-0.0703
27.07 12:03	10.8441	+0.0859
27.07 10:03	10.7582	-0.0196
27.07 08:03	10.7778	+0.013
27.07 06:03	10.7648	-0.0101
27.07 04:03	10.7749	-0.0866
27.07 02:03	10.8615	-0.1259
27.07 00:03	10.9874	-0.02
26.07 22:03	11.0074	+0.0512
26.07 20:03	10.9562	-0.2178
26.07 18:03	11.174	-0.0439
26.07 16:03	11.2179	-0.0488
26.07 14:03	11.2667	+0.021
26.07 12:03	11.2457	+0.0527
26.07 10:03	11.193	+0.0323
26.07 08:03	11.1607	+0.035
26.07 06:03	11.1257	+0.0162
26.07 04:03	11.1095	+0.0022
26.07 02:03	11.1073	-0.0123
26.07 00:03	11.1196	+0.078
25.07 22:03	11.0416	+0.0201
25.07 20:03	11.0215	-0.0718
25.07 18:03	11.0933	-0.0002
25.07 16:03	11.0935	-0.0594
25.07 14:03	11.1529	-0.0751
25.07 12:03	11.228	-0.0065
25.07 10:03	11.2345	+0.1058
25.07 08:03	11.1287	+0.0415
25.07 06:03	11.0872	+0.0388
25.07 04:03	11.0484	+0.0217
25.07 02:03	11.0267	-0.077
25.07 00:03	11.1037	-0.155
24.07 22:03	11.2587	-0.2784
24.07 20:03	11.5371	-0.0741
24.07 18:03	11.6112	-0.6072
24.07 16:03	12.2184	-0.0482
24.07 14:03	12.2666

* на графике представлен средесуточный курс intel tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса intel tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	10.2283	+0.03
29.07.2026	10.1983	-0.2915
28.07.2026	10.4898	-0.2109
27.07.2026	10.7007	-0.4052
26.07.2026	11.1059	-0.0076
25.07.2026	11.1135	-0.7674
24.07.2026	11.8809	-0.2673
23.07.2026	12.1482	+0.134
22.07.2026	12.0142	+0.1598
21.07.2026	11.8544	+0.3847
20.07.2026	11.4697	+0.2103
19.07.2026	11.2594	-0.0632
18.07.2026	11.3226	-0.1638
17.07.2026	11.4864	-0.3526
16.07.2026	11.839	-0.898
15.07.2026	12.737	-0.334
14.07.2026	13.071	-0.2291
13.07.2026	13.3001	-0.6291
12.07.2026	13.9292	-0.0023
11.07.2026	13.9315	+0.0184
10.07.2026	13.9131	-0.7307
09.07.2026	14.6438	+0.4174
08.07.2026	14.2264	-0.3342
07.07.2026	14.5606	-0.9188
06.07.2026	15.4794	-0.1324
05.07.2026	15.6118	+0.0586
04.07.2026	15.5532	-0.0217
03.07.2026	15.5749	-0.7623
02.07.2026	16.3372	-1.9623
01.07.2026	18.2995	-0.3713
30.06.2026	18.6708

* на графике представлен средесуточный курс intel tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса intel tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	10.2283	+0.03
29.07.2026	10.1983	-0.2915
28.07.2026	10.4898	-0.2109
27.07.2026	10.7007	-0.4052
26.07.2026	11.1059	-0.0076
25.07.2026	11.1135	-0.7674
24.07.2026	11.8809	-0.2673
23.07.2026	12.1482	+0.134
22.07.2026	12.0142	+0.1598
21.07.2026	11.8544	+0.3847
20.07.2026	11.4697	+0.2103
19.07.2026	11.2594	-0.0632
18.07.2026	11.3226	-0.1638
17.07.2026	11.4864	-0.3526
16.07.2026	11.839	-0.898
15.07.2026	12.737	-0.334
14.07.2026	13.071	-0.2291
13.07.2026	13.3001	-0.6291
12.07.2026	13.9292	-0.0023
11.07.2026	13.9315	+0.0184
10.07.2026	13.9131	-0.7307
09.07.2026	14.6438	+0.4174
08.07.2026	14.2264	-0.3342
07.07.2026	14.5606	-0.9188
06.07.2026	15.4794	-0.1324
05.07.2026	15.6118	+0.0586
04.07.2026	15.5532	-0.0217
03.07.2026	15.5749	-0.7623
02.07.2026	16.3372	-1.9623
01.07.2026	18.2995	-0.3713
30.06.2026	18.6708	+1.0918
29.06.2026	17.579	-0.0246
28.06.2026	17.6036	+0.2457
27.06.2026	17.3579	-0.3624
26.06.2026	17.7203	-0.7394
25.06.2026	18.4597	+0.4971
24.06.2026	17.9626	+0.5318
23.06.2026	17.4308	-0.1758
22.06.2026	17.6066	-0.2247
21.06.2026	17.8313	+0.3392
20.06.2026	17.4921	+0.5351
19.06.2026	16.957	+0.5741
18.06.2026	16.3829	+1.583
17.06.2026	14.7999	-0.0858
16.06.2026	14.8857	-0.537
15.06.2026	15.4227	-0.6529
14.06.2026	16.0756	+0.3274
13.06.2026	15.7482	+0.5004
12.06.2026	15.2478	+0.9497
11.06.2026	14.2981	+0.5042
10.06.2026	13.7939	-0.1182
09.06.2026	13.9121	+0.7994
08.06.2026	13.1127	+0.184
07.06.2026	12.9287	-0.194
06.06.2026	13.1227	-0.8002
05.06.2026	13.9229	+0.1794
04.06.2026	13.7435	+0.5718
03.06.2026	13.1717	+0.8131
02.06.2026	12.3586	+0.111
01.06.2026	12.2476	-0.3295
31.05.2026	12.5771	+0.0342
30.05.2026	12.5429	-0.7467
29.05.2026	13.2896	-0.0966
28.05.2026	13.3862	+0.3145
27.05.2026	13.0717	+0.1724
26.05.2026	12.8993	+0.0012
25.05.2026	12.8981	+0.1862
24.05.2026	12.7119	+0.1422
23.05.2026	12.5697	+0.2955
22.05.2026	12.2742	+0.1852
21.05.2026	12.089	+0.0846
20.05.2026	12.0044	+0.7036
19.05.2026	11.3008	-0.0557
18.05.2026	11.3565	+0.3133
17.05.2026	11.0432	+0.1555
16.05.2026	10.8877	+0.1725
15.05.2026	10.7152	-0.5346
14.05.2026	11.2498	-0.5262
13.05.2026	11.776	-0.0347
12.05.2026	11.8107	-0.3097
11.05.2026	12.1204	+0.1488
10.05.2026	11.9716	-0.1025
09.05.2026	12.0741	+0.5557
08.05.2026	11.5184	+0.3865
07.05.2026	11.1319	-0.1484
06.05.2026	11.2803	+0.5742
05.05.2026	10.7061	+0.161
04.05.2026	10.5451	-0.5697
03.05.2026	11.1148	+0.0542
02.05.2026	11.0606	+0.5977
01.05.2026	10.4629

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот