Курсы криптовалют к Invesco QQQ Tokenized Stock (Reality)

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Invesco QQQ Tokenized Stock (Reality) » Hyperliquid

Курс Invesco QQQ Tokenized Stock (Reality) (rQQQ) к Hyperliquid (HYPE)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор rQQQ - HYPE / Обратный расчет: курс Hyperliquid к Invesco QQQ Tokenized Stock (Reality)

Графики

Динамика изменения курса invesco qqq tokenized stock (reality) относительно hyperliquid, за 1 rQQQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса invesco qqq tokenized stock (reality) : показать

Дата	Курс	+/-
01.08 00:30	0
01.08 00:20	0
01.08 00:10	0
01.08 00:00	0
31.07 23:50	0
31.07 23:40	0
31.07 23:30	0
31.07 23:20	0
31.07 23:10	0
31.07 23:03	13.1419	+0.3112
31.07 21:03	12.8307	+0.2267
31.07 19:03	12.604	+0.095
31.07 17:03	12.509	-0.0762
31.07 15:04	12.5852	-0.1371
31.07 13:03	12.7223	+0.1092
31.07 11:03	12.6131	+0.0884
31.07 09:03	12.5247	+0.0055
31.07 07:03	12.5192	+0.1167
31.07 05:03	12.4025	+0.0922
31.07 03:03	12.3103	-0.0126
31.07 01:03	12.3229

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса invesco qqq tokenized stock (reality) : показать

Дата	Курс	+/-
01.08 00:30	0
31.07 23:50	0	+0.3112
31.07 21:03	12.8307	+0.2267
31.07 19:03	12.604	+0.095
31.07 17:03	12.509	-0.0762
31.07 15:04	12.5852	-0.1371
31.07 13:03	12.7223	+0.1092
31.07 11:03	12.6131	+0.0884
31.07 09:03	12.5247	+0.0055
31.07 07:03	12.5192	+0.1167
31.07 05:03	12.4025	+0.0922
31.07 03:03	12.3103	-0.0126
31.07 01:03	12.3229	-0.0084
30.07 23:03	12.3313	-0.1017
30.07 21:03	12.433	-0.0578
30.07 19:03	12.4908	-0.2057
30.07 17:03	12.6965	+0.0815
30.07 15:03	12.615	+0.2975
30.07 13:03	12.3175	-0.0076
30.07 12:03	12.3251	-0.0208
30.07 10:03	12.3459	-0.0227
30.07 08:03	12.3686	+0.0086
30.07 06:03	12.36	+0.0212
30.07 04:03	12.3388	+0.0094
30.07 02:03	12.3294	+0.0036
30.07 00:03	12.3258	+0.0527
29.07 22:03	12.2731	+0.0831
29.07 20:03	12.19	+0.0544
29.07 18:03	12.1356	-0.1258
29.07 16:03	12.2614	-0.0867
29.07 14:03	12.3481	+0.0288
29.07 12:03	12.3193	+0.1337
29.07 10:03	12.1856	-0.1446
29.07 08:03	12.3302	+0.0067
29.07 06:03	12.3235	+0.0026
29.07 04:03	12.3209	+0.0786
29.07 02:03	12.2423	+0.0573
29.07 00:03	12.185	-0.0878
28.07 22:03	12.2728	+0.0842
28.07 20:03	12.1886	-0.0761
28.07 18:03	12.2647	-0.2081
28.07 16:03	12.4728	+0.1171
28.07 14:03	12.3557	+0.0915
28.07 12:03	12.2642	+0.0971
28.07 10:03	12.1671	+0.1501
28.07 08:03	12.017	-0.1083
28.07 06:03	12.1253	+0.041
28.07 04:03	12.0843	-0.0375
28.07 02:03	12.1218	+0.2045
28.07 00:03	11.9173	-0.1055
27.07 22:03	12.0228	+0.2447
27.07 20:03	11.7781	+0.0812
27.07 18:03	11.6969	+0.0856
27.07 16:03	11.6113	+0.0929
27.07 14:03	11.5184	-0.0336
27.07 12:03	11.552	+0.0221
27.07 10:03	11.5299	+0.0212
27.07 08:03	11.5087	-0.1003
27.07 06:03	11.609	-0.0533
27.07 04:03	11.6623	+0.1166
27.07 02:03	11.5457	-0.1483
27.07 00:03	11.694	+0.0295
26.07 22:03	11.6645	+0.0842
26.07 20:03	11.5803	-0.1094
26.07 18:03	11.6897	+0.0099
26.07 16:03	11.6798	+0.0107
26.07 14:03	11.6691	-0.1343
26.07 12:03	11.8034	+0.0417
26.07 10:03	11.7617	+0.0015
26.07 08:03	11.7602	+0.0076
26.07 06:03	11.7526	-0.0515
26.07 04:03	11.8041	-0.023
26.07 02:03	11.8271	-0.0051
26.07 00:03	11.8322	+0.0557
25.07 22:03	11.7765	-0.0997
25.07 20:03	11.8762	-0.0736
25.07 18:03	11.9498	+0.0137
25.07 16:03	11.9361	+0.0091
25.07 14:03	11.927	-0.0968
25.07 12:03	12.0238	+0.04
25.07 10:03	11.9838	+0.0593
25.07 08:03	11.9245	-0.0265
25.07 06:03	11.951	+0.0215
25.07 04:03	11.9295	-0.0112
25.07 02:03	11.9407

* на графике представлен средесуточный курс invesco qqq tokenized stock (reality) в течение последних 30 дней. Таблица изменений курса invesco qqq tokenized stock (reality) : показать

Дата	Курс	+/-
30.07.2026	12.3858	+0.0797
29.07.2026	12.3061	+0.0718
28.07.2026	12.2343	+0.5002
27.07.2026	11.7341	+0.0433
26.07.2026	11.6908	-0.2112
25.07.2026	11.902	+0.078
24.07.2026	11.824	-0.0658
23.07.2026	11.8898	-0.0289
22.07.2026	11.9187	+0.5495
21.07.2026	11.3692	-0.0166
20.07.2026	11.3858	-0.0537
19.07.2026	11.4395	-0.2421
18.07.2026	11.6816	+0.0815
17.07.2026	11.6001	+0.6075
16.07.2026	10.9926	+0.2905
15.07.2026	10.7021	-0.4117
14.07.2026	11.1138	+0.0553
13.07.2026	11.0585	+0.2641
12.07.2026	10.7944	-0.0362
11.07.2026	10.8306	+0.202
10.07.2026	10.6286	-0.0013
09.07.2026	10.6299	+0.1909
08.07.2026	10.439	+0.3697
07.07.2026	10.0693	-0.1052
06.07.2026	10.1745	-0.2245
05.07.2026	10.399	+0.1869
04.07.2026	10.2121	-0.2368
03.07.2026	10.4489	-0.6632
02.07.2026	11.1121	-0.3059
01.07.2026	11.418	+0.2065
30.06.2026	11.2115

* на графике представлен средесуточный курс invesco qqq tokenized stock (reality) в течение последних 3 месяцев. Таблица изменений курса invesco qqq tokenized stock (reality) : показать

Дата	Курс	+/-
30.07.2026	12.3858	+0.0797
29.07.2026	12.3061	+0.0718
28.07.2026	12.2343	+0.5002
27.07.2026	11.7341	+0.0433
26.07.2026	11.6908	-0.2112
25.07.2026	11.902	+0.078
24.07.2026	11.824	-0.0658
23.07.2026	11.8898	-0.0289
22.07.2026	11.9187	+0.5495
21.07.2026	11.3692	-0.0166
20.07.2026	11.3858	-0.0537
19.07.2026	11.4395	-0.2421
18.07.2026	11.6816	+0.0815
17.07.2026	11.6001	+0.6075
16.07.2026	10.9926	+0.2905
15.07.2026	10.7021	-0.4117
14.07.2026	11.1138	+0.0553
13.07.2026	11.0585	+0.2641
12.07.2026	10.7944	-0.0362
11.07.2026	10.8306	+0.202
10.07.2026	10.6286	-0.0013
09.07.2026	10.6299	+0.1909
08.07.2026	10.439	+0.3697
07.07.2026	10.0693	-0.1052
06.07.2026	10.1745	-0.2245
05.07.2026	10.399	+0.1869
04.07.2026	10.2121	-0.2368
03.07.2026	10.4489	-0.6632
02.07.2026	11.1121	-0.3059
01.07.2026	11.418	+0.2065
30.06.2026	11.2115

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот