Курсы криптовалют к Invesco QQQ Tokenized Stock (Reality)

Bitcoin 62889.42
Эфириум 1864.64
Tether USDt 0.99902
BNB 587.96
USDC 0.99986
XRP 1.0638
Solana 72.9923
TRON 0.32647
Hyperliquid 52.5087
Dogecoin 0.07005
UNUS SED LEO 9.7762
Decimal 0.73401
Zcash 458.26
Monero 361.95
Cardano 0.16904
Chainlink 8.1844
Stellar 0.1724
Canton 0.11752
Dai 1
Bitcoin Cash 209.83

Все криптовалюты » Invesco QQQ Tokenized Stock (Reality) » UNUS SED LEO

Курс Invesco QQQ Tokenized Stock (Reality) (rQQQ) к UNUS SED LEO (LEO)

Обновлено: 01.08.2026 04:40:02


	=
Калькулятор rQQQ - LEO / Обратный расчет: курс UNUS SED LEO к Invesco QQQ Tokenized Stock (Reality)

Графики

Динамика изменения курса invesco qqq tokenized stock (reality) относительно unus sed leo, за 1 rQQQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса invesco qqq tokenized stock (reality) : показать

Дата	Курс	+/-
01.08 04:40	0
01.08 04:30	0
01.08 04:20	0
01.08 04:10	0
01.08 04:00	0
01.08 03:50	0
01.08 03:40	0
01.08 03:30	0
01.08 03:20	0
01.08 03:10	0
01.08 03:03	70.0777	+0.0824
01.08 01:03	69.9953	-0.4556
31.07 23:03	70.4509	+0.048
31.07 21:03	70.4029	+0.371
31.07 19:03	70.0319	-0.383
31.07 17:03	70.4149	-0.6071
31.07 15:04	71.022	-0.0232
31.07 13:03	71.0452	+0.2036
31.07 11:03	70.8416	+0.1245
31.07 09:03	70.7171	+0.2814
31.07 07:03	70.4357	-0.0877
31.07 05:03	70.5234

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса invesco qqq tokenized stock (reality) : показать

Дата	Курс	+/-
01.08 04:40	0
01.08 03:50	0	+0.0824
01.08 01:03	69.9953	-0.4556
31.07 23:03	70.4509	+0.048
31.07 21:03	70.4029	+0.371
31.07 19:03	70.0319	-0.383
31.07 17:03	70.4149	-0.6071
31.07 15:04	71.022	-0.0232
31.07 13:03	71.0452	+0.2036
31.07 11:03	70.8416	+0.1245
31.07 09:03	70.7171	+0.2814
31.07 07:03	70.4357	-0.0877
31.07 05:03	70.5234	+0.2088
31.07 03:03	70.3146	+0.226
31.07 01:03	70.0886	+0.2737
30.07 23:03	69.8149	+0.0733
30.07 21:03	69.7416	+0.1848
30.07 19:03	69.5568	+0.0016
30.07 17:03	69.5552	+0.9686
30.07 15:03	68.5866	+0.5637
30.07 13:03	68.0229	+0.0526
30.07 12:03	67.9703	+0.1189
30.07 10:03	67.8514	+0.0765
30.07 08:03	67.7749	-0.2553
30.07 06:03	68.0302	-0.0905
30.07 04:03	68.1207	+0.2169
30.07 02:03	67.9038	+0.3855
30.07 00:03	67.5183	-1.8442
29.07 22:03	69.3625	+1.0919
29.07 20:03	68.2706	+0.0955
29.07 18:03	68.1751	-0.8989
29.07 16:03	69.074	-0.0623
29.07 14:03	69.1363	+0.1128
29.07 12:03	69.0235	-0.1684
29.07 10:03	69.1919	+0.4652
29.07 08:03	68.7267	-0.2393
29.07 06:03	68.966	-0.483
29.07 04:03	69.449	+0.5608
29.07 02:03	68.8882	-0.3966
29.07 00:03	69.2848	-0.0464
28.07 22:03	69.3312	-0.2793
28.07 20:03	69.6105	+0.6105
28.07 18:03	69	-0.4139
28.07 16:03	69.4139	+0.1657
28.07 14:03	69.2482	-0.116
28.07 12:03	69.3642	+0.0113
28.07 10:03	69.3529	-0.0002
28.07 08:03	69.3531	-0.1079
28.07 06:03	69.461	-0.1355
28.07 04:03	69.5965	-0.1895
28.07 02:03	69.786	-0.1326
28.07 00:03	69.9186	+0.0068
27.07 22:03	69.9118	+0.3141
27.07 20:03	69.5977	-0.4818
27.07 18:03	70.0795	-1.3718
27.07 16:03	71.4513	-0.0792
27.07 14:03	71.5305	+0.0677
27.07 12:03	71.4628	+0.1135
27.07 10:03	71.3493	+0.0946
27.07 08:03	71.2547	+0.1008
27.07 06:03	71.1539	-0.0134
27.07 04:03	71.1673	+0.2429
27.07 02:03	70.9244	+0.1515
27.07 00:03	70.7729	-0.009
26.07 22:03	70.7819	+0.0173
26.07 20:03	70.7646	+0.0866
26.07 18:03	70.678	+0.1799
26.07 16:03	70.4981	-0.0018
26.07 14:03	70.4999	-0.2999
26.07 12:03	70.7998	+0.1797
26.07 10:03	70.6201	+0.0576
26.07 08:03	70.5625	+0.0094
26.07 06:03	70.5531	-0.2062
26.07 04:03	70.7593	-0.0779
26.07 02:03	70.8372	-0.0503
26.07 00:03	70.8875	+0.0489
25.07 22:03	70.8386	-0.0018
25.07 20:03	70.8404	+0.0267
25.07 18:03	70.8137	+0.0119
25.07 16:03	70.8018	+0.0378
25.07 14:03	70.764	+0.0126
25.07 12:03	70.7514	+0.0533
25.07 10:03	70.6981	+0.0676
25.07 08:03	70.6305	+0.0887
25.07 06:03	70.5418

* на графике представлен средесуточный курс invesco qqq tokenized stock (reality) в течение последних 30 дней. Таблица изменений курса invesco qqq tokenized stock (reality) : показать

Дата	Курс	+/-
31.07.2026	70.5295	+1.7664
30.07.2026	68.7631	+0.0361
29.07.2026	68.727	-0.5926
28.07.2026	69.3196	-1.3812
27.07.2026	70.7008	+0.0055
26.07.2026	70.6953	-0.0619
25.07.2026	70.7572	-0.8964
24.07.2026	71.6536	-0.1577
23.07.2026	71.8113	-0.7625
22.07.2026	72.5738	+0.027
21.07.2026	72.5468	+0.6482
20.07.2026	71.8986	+0.8021
19.07.2026	71.0965	+0.1791
18.07.2026	70.9174	-0.0693
17.07.2026	70.9867	-1.49
16.07.2026	72.4767	-1.0223
15.07.2026	73.499	-1.3129
14.07.2026	74.8119	-0.266
13.07.2026	75.0779	-1.1175
12.07.2026	76.1954	-0.1192
11.07.2026	76.3146	+0.3741
10.07.2026	75.9405	+0.5155
09.07.2026	75.425	+0.5956
08.07.2026	74.8294	-1.2017
07.07.2026	76.0311	-0.9177
06.07.2026	76.9488	-1.532
05.07.2026	78.4808	-0.2947
04.07.2026	78.7755	+0.0211
03.07.2026	78.7544	+0.0342
02.07.2026	78.7202	-0.1256
01.07.2026	78.8458

* на графике представлен средесуточный курс invesco qqq tokenized stock (reality) в течение последних 3 месяцев. Таблица изменений курса invesco qqq tokenized stock (reality) : показать

Дата	Курс	+/-
31.07.2026	70.5295	+1.7664
30.07.2026	68.7631	+0.0361
29.07.2026	68.727	-0.5926
28.07.2026	69.3196	-1.3812
27.07.2026	70.7008	+0.0055
26.07.2026	70.6953	-0.0619
25.07.2026	70.7572	-0.8964
24.07.2026	71.6536	-0.1577
23.07.2026	71.8113	-0.7625
22.07.2026	72.5738	+0.027
21.07.2026	72.5468	+0.6482
20.07.2026	71.8986	+0.8021
19.07.2026	71.0965	+0.1791
18.07.2026	70.9174	-0.0693
17.07.2026	70.9867	-1.49
16.07.2026	72.4767	-1.0223
15.07.2026	73.499	-1.3129
14.07.2026	74.8119	-0.266
13.07.2026	75.0779	-1.1175
12.07.2026	76.1954	-0.1192
11.07.2026	76.3146	+0.3741
10.07.2026	75.9405	+0.5155
09.07.2026	75.425	+0.5956
08.07.2026	74.8294	-1.2017
07.07.2026	76.0311	-0.9177
06.07.2026	76.9488	-1.532
05.07.2026	78.4808	-0.2947
04.07.2026	78.7755	+0.0211
03.07.2026	78.7544	+0.0342
02.07.2026	78.7202	-0.1256
01.07.2026	78.8458	+1.0571
30.06.2026	77.7887

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот