Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IO RUNE - Rune.Game
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс IO RUNE - Rune.Game к рублю
Обновлено: 18.10.2024 05:50:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 182.45 RUB, а общий объем торгов за 24 часа – 5 134 059 395 RUB.
Рыночная капитализация составляет 21 946 155 436 RUB. За последние 24 часа курс IO RUNE - Rune.Game относительно рубля снизился на -0.7%. Изменение за неделю составило +8.68%.
= | ||
Калькулятор IO - RUB / Обратный расчет: курс рубля к IO RUNE - Rune.Game
|
50% | 50% |
Графики
Динамика изменения курса io rune - rune.game относительно рубля, за 1 IO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 172.6макс: 184.97за сутки:
182.45 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 18.10 05:50 182.45 +0.01 18.10 05:40 182.44 +1.1 18.10 05:30 181.34 +0.56 18.10 05:20 180.78 -0.24 18.10 05:10 181.02 -0.39 18.10 05:00 181.41 +1.29 18.10 04:50 180.12 +1.25 18.10 04:40 178.87 +1.34 18.10 04:30 177.53 +0.15 18.10 04:20 177.38 +0.21 18.10 04:10 177.17 +1.4 18.10 04:03 175.77 -0.16 18.10 04:00 175.93 -0.66 18.10 03:50 176.59 +0.28 18.10 03:40 176.31 -1.01 18.10 03:30 177.32 +0.45 18.10 03:20 176.87 +0.04 18.10 03:10 176.83 +0.92 18.10 03:00 175.91 +0.11 18.10 02:50 175.8 +0.18 18.10 02:40 175.62 -0.19 18.10 02:30 175.81 -0.11 18.10 02:20 175.92 -0.39 18.10 02:10 176.31 -0.32 18.10 02:03 176.63 - 18.10 02:00 176.63 +0.21 18.10 01:50 176.42 -0.02 18.10 01:40 176.44 +0.38 18.10 01:30 176.06 -0.27 18.10 01:20 176.33 +0.08 18.10 01:10 176.25 +0.34 18.10 01:00 175.91 +0.29 18.10 00:50 175.62 -0.34 18.10 00:40 175.96 +0.05 18.10 00:30 175.91 +0.18 18.10 00:20 175.73 -0.17 18.10 00:10 175.9 +0.3 18.10 00:03 175.6 -0.03 18.10 00:00 175.63 -0.25 17.10 23:50 175.88 -0.08 17.10 23:40 175.96 +0.27 17.10 23:30 175.69 +0.45 17.10 23:20 175.24 +0.26 17.10 23:10 174.98 +0.31 17.10 23:00 174.67 -0.03 17.10 22:50 174.7 +0.67 17.10 22:40 174.03 -0.15 17.10 22:30 174.18 -0.03 17.10 22:20 174.21 +0.68 17.10 22:10 173.53 -0.22 17.10 22:03 173.75 -0.03 17.10 22:00 173.78 -0.5 17.10 21:50 174.28 +1.16 17.10 21:40 173.12 -0.39 17.10 21:30 173.51 +0.91 17.10 21:20 172.6 -1.04 17.10 21:10 173.64 -1.96 17.10 21:00 175.6 -0.77 17.10 20:50 176.37 +0.53 17.10 20:40 175.84 +0.65 17.10 20:30 175.19 -3.35 17.10 20:20 178.54 +0.14 17.10 20:10 178.4 +0.1 17.10 20:03 178.3 -0.08 17.10 20:00 178.38 -0.71 17.10 19:50 179.09 +1.27 17.10 19:40 177.82 -1.7 17.10 19:30 179.52 +0.94 17.10 19:20 178.58 -1.47 17.10 19:10 180.05 -0.15 17.10 19:00 180.2 +0.12 17.10 18:50 180.08 +0.36 17.10 18:40 179.72 +0.89 17.10 18:30 178.83 +1.45 17.10 18:20 177.38 +0.13 17.10 18:10 177.25 -0.97 17.10 18:03 178.22 +0.01 17.10 18:00 178.21 +1.45 17.10 17:50 176.76 +1.1 17.10 17:40 175.66 -1.37 17.10 17:30 177.03 +0.07 17.10 17:20 176.96 +0.76 17.10 17:10 176.2 -0.94 17.10 17:00 177.14 -1.34 17.10 16:50 178.48 +2.84 17.10 16:40 175.64 -0.89 17.10 16:30 176.53 -0.64 17.10 16:20 177.17 +0.29 17.10 16:10 176.88 +0.03 17.10 16:03 176.85 +0.32 17.10 16:00 176.53 -0.06 17.10 15:50 176.59 +0.13 17.10 15:40 176.46 +0.25 17.10 15:30 176.21 +0.9 17.10 15:20 175.31 +0.2 17.10 15:10 175.11 +0.66 17.10 15:00 174.45 -0.3 17.10 14:50 174.75 -0.3 17.10 14:40 175.05 -0.25 17.10 14:30 175.3 -1.17 17.10 14:20 176.47 -0.88 17.10 14:10 177.35 -0.18 17.10 14:03 177.53 +0.36 17.10 14:00 177.17 +0.74 17.10 13:50 176.43 +0.68 17.10 13:40 175.75 -0.84 17.10 13:30 176.59 +0.05 17.10 13:20 176.54 -1.22 17.10 13:10 177.76 -0.47 17.10 13:00 178.23 -0.02 17.10 12:50 178.25 +0.55 17.10 12:40 177.7 -0.55 17.10 12:30 178.25 -0.64 17.10 12:20 178.89 -0.26 17.10 12:10 179.15 +0.15 17.10 12:03 179 +0.3 17.10 12:00 178.7 +0.23 17.10 11:50 178.47 +0.24 17.10 11:40 178.23 +0.47 17.10 11:30 177.76 +0.11 17.10 11:30 177.65 +0.44 17.10 11:20 177.21 -1.15 17.10 11:10 178.36 +0.23 17.10 11:00 178.13 -0.2 17.10 10:50 178.33 +0.25 17.10 10:40 178.08 -0.21 17.10 10:30 178.29 -0.69 17.10 10:20 178.98 -0.66 17.10 10:10 179.64 +0.23 17.10 10:03 179.41 -0.3 17.10 10:00 179.71 -0.49 17.10 09:50 180.2 +0.49 17.10 09:40 179.71 -0.12 17.10 09:30 179.83 +0.73 17.10 09:20 179.1 +1.07 17.10 09:10 178.03 -0.46 17.10 09:00 178.49 -1.07 17.10 08:50 179.56 -0.81 17.10 08:40 180.37 +0.66 17.10 08:30 179.71 -0.86 17.10 08:20 180.57 +0.24 17.10 08:10 180.33 -0.84 17.10 08:03 181.17 -0.27 17.10 08:00 181.44 -0.56 17.10 07:50 182 -1.23 17.10 07:40 183.23 -0.86 17.10 07:30 184.09 -0.83 17.10 07:20 184.92 -0.05 17.10 07:10 184.97 +0.22 17.10 07:00 184.75 +0.36 17.10 06:50 184.39 +0.14 17.10 06:40 184.25 +0.09 17.10 06:30 184.16 +0.09 17.10 06:20 184.07 +0.3 17.10 06:10 183.77 +0.07 17.10 06:03 183.7 -0.03 17.10 06:00 183.73 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 166.66макс: 209.96за неделю:
182.45 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 18.10 05:50 182.45 +1.29 18.10 04:50 180.12 -0.66 18.10 03:50 176.59 +0.11 18.10 02:50 175.8 +0.21 18.10 01:50 176.42 +0.29 18.10 00:50 175.62 -0.25 17.10 23:50 175.88 -0.03 17.10 22:50 174.7 -0.5 17.10 21:50 174.28 -0.77 17.10 20:50 176.37 -0.71 17.10 19:50 179.09 +0.12 17.10 18:50 180.08 +1.45 17.10 17:50 176.76 -1.34 17.10 16:50 178.48 -0.06 17.10 15:50 176.59 -0.3 17.10 14:50 174.75 +0.74 17.10 13:50 176.43 -0.02 17.10 12:50 178.25 +0.23 17.10 11:50 178.47 -0.2 17.10 10:50 178.33 -0.49 17.10 09:50 180.2 -1.07 17.10 08:50 179.56 -0.56 17.10 07:50 182 +0.36 17.10 06:50 184.39 -0.16 17.10 05:50 183.89 +1.74 17.10 04:50 185.36 -1.53 17.10 03:50 186.53 -0.29 17.10 02:50 185.04 -0.57 17.10 01:50 187.8 -0.28 17.10 00:50 186.55 -0.25 16.10 23:50 187.95 -0.21 16.10 22:50 185.99 +0.66 16.10 21:50 184.96 -0.88 16.10 20:50 185.49 +1.05 16.10 19:50 183.89 -1.21 16.10 18:50 185.16 +0.88 16.10 17:50 184.13 +0.49 16.10 16:50 184.51 -1.28 16.10 15:50 188.74 -1.43 16.10 14:50 193.2 +0.39 16.10 13:50 190.13 +0.18 16.10 12:50 190.2 -0.2 16.10 11:50 188.51 +1.16 16.10 10:50 185.68 +0.62 16.10 09:50 188.75 -0.98 16.10 08:50 192.3 +1.92 16.10 07:50 188.86 +0.28 16.10 06:50 192.92 +0.01 16.10 05:50 193.48 +0.63 16.10 04:50 192.19 -0.26 16.10 03:50 193.11 +0.4 16.10 02:50 196.07 -0.61 16.10 01:50 192.31 +0.74 16.10 00:50 189.42 +0.11 15.10 23:50 189.44 -1.39 15.10 22:50 196.87 +0.02 15.10 21:50 198.87 -0.1 15.10 20:50 198.18 -0.97 15.10 19:50 197.38 -1.46 15.10 18:50 197.9 +1.73 15.10 17:50 200.92 +2.35 15.10 16:50 207.59 -0.78 15.10 15:50 205.69 -3.48 15.10 14:50 201.32 +1.04 15.10 13:50 209.35 -1.76 15.10 12:50 209.96 +0.85 15.10 11:50 205.8 +1.94 15.10 10:50 201.6 +1.53 15.10 09:50 198.9 +1 15.10 08:50 196.54 +0.11 15.10 07:50 200 -0.2 15.10 06:50 197.19 +0.38 15.10 05:50 197.89 +0.21 15.10 04:50 197.17 +1.35 15.10 03:50 197.09 +0.61 15.10 02:50 197.67 +0.52 15.10 01:50 199.19 -0.37 15.10 00:50 199.05 -0.02 14.10 23:50 200.54 +0.06 14.10 22:50 199.41 -1.13 14.10 21:50 199.39 -0.35 14.10 20:50 197.86 -1.93 14.10 19:50 200.19 -1.14 14.10 18:50 200.05 -1.42 14.10 17:50 197.98 +0.86 14.10 16:50 191.77 -0.04 14.10 15:50 191.81 +0.01 14.10 14:50 192.43 -0.12 14.10 13:50 191.45 -0.48 14.10 12:50 192.44 -0.5 14.10 11:50 192.1 +1.45 14.10 10:50 192.68 -0.67 14.10 09:50 193.3 +0.15 14.10 08:50 188.5 -0.68 14.10 07:50 192.12 -0.36 14.10 06:50 189.93 +0.03 14.10 05:50 180.88 -1.07 14.10 04:50 183.23 -0.95 14.10 03:50 179.71 -0.12 14.10 02:50 180.38 -0.07 14.10 01:50 181.04 +0.37 14.10 00:50 180.06 +0.76 13.10 23:50 176.07 +0.17 13.10 22:50 175.85 +0.43 13.10 21:50 174.12 +0.18 13.10 20:50 176.14 -0.59 13.10 19:50 178.35 +0.45 13.10 18:50 174.8 -1.15 13.10 17:50 177.17 -0.28 13.10 16:50 179.66 -0.22 13.10 15:50 177.98 +0.04 13.10 14:50 177.41 -0.82 13.10 13:50 179.24 -0.38 13.10 12:50 179.35 -0.74 13.10 11:50 178.56 +0.08 13.10 10:50 177.54 +0.11 13.10 09:50 179.26 -0.49 13.10 08:50 180.38 -0.11 13.10 07:50 179.47 +0.02 13.10 06:50 177.82 -0.28 13.10 05:50 180.35 -1.14 13.10 04:50 181.13 -0.87 13.10 03:50 183.02 +0.72 13.10 02:50 181.42 +0.28 13.10 01:50 181.6 +0.06 13.10 00:50 181.67 +0.31 12.10 23:50 179.9 +0.09 12.10 22:50 178.84 -0.3 12.10 21:50 178.7 -0.08 12.10 20:50 179.77 +0.15 12.10 19:50 180.73 -0.53 12.10 18:50 181.01 -0.48 12.10 17:50 183.2 -0.19 12.10 16:50 183.21 - 12.10 15:50 184.43 +0.36 12.10 14:50 184.67 -0.4 12.10 13:50 185.6 -1.07 12.10 12:50 185.83 -0.65 12.10 11:50 187.25 -0.65 12.10 10:50 187.96 -0.36 12.10 09:50 189.01 +0.79 12.10 08:50 186.53 +0.13 12.10 07:50 185.53 -0.14 12.10 06:50 183.61 -0.45 12.10 05:50 183.72 +0.76 12.10 04:50 183.47 -0.5 12.10 03:50 183.54 -0.07 12.10 02:50 181.26 +0.22 12.10 01:50 182.83 +0.18 12.10 00:50 183.56 -0.17 11.10 23:50 183.72 -1.17 11.10 22:50 182.09 -0.66 11.10 21:50 182.81 +0.26 11.10 20:50 182.72 - 11.10 19:50 181.93 +3.7 11.10 18:50 171.86 +0.65 11.10 17:50 171.2 +1.38 11.10 16:50 168.94 +0.49 11.10 15:50 167.25 +0.37 11.10 14:50 166.89 +0.5 11.10 13:50 166.66 -0.04 11.10 12:50 167.83 -0.03 11.10 11:50 167.06 -0.47 11.10 10:50 168.95 -0.06 11.10 09:50 168.8 -0.04 11.10 08:50 167.15 -0.25 11.10 07:50 167.58 +0.26 11.10 06:50 167.88 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
мин: 160.71макс: 209.96за месяц:
182.45 Дата Курс +/- 17.10.2024 178.45 -9.55 16.10.2024 188 -12.83 15.10.2024 200.83 +6.64 14.10.2024 194.19 +15.84 13.10.2024 178.35 -5.01 12.10.2024 183.36 +10.26 11.10.2024 173.1 +5.63 10.10.2024 167.47 -11.28 09.10.2024 178.75 -1.52 08.10.2024 180.27 -4.24 07.10.2024 184.51 +15.54 06.10.2024 168.97 +0.02 05.10.2024 168.95 +3.88 04.10.2024 165.07 +4.36 03.10.2024 160.71 -6.1 02.10.2024 166.81 -15.62 01.10.2024 182.43 -11.9 30.09.2024 194.33 -5.19 29.09.2024 199.52 -3.33 28.09.2024 202.85 -6.18 27.09.2024 209.03 +8.29 26.09.2024 200.74 +2.34 25.09.2024 198.4 -1.21 24.09.2024 199.61 +1.74 23.09.2024 197.87 +14.38 22.09.2024 183.49 +4.29 21.09.2024 179.2 -9.61 20.09.2024 188.81 -9.76 19.09.2024 198.57 +21.83 18.09.2024 176.74 +4.72 17.09.2024 172.02 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
мин: 125.96макс: 266.84за квартал:
182.45 Дата Курс +/- 17.10.2024 178.45 -9.55 16.10.2024 188 -12.83 15.10.2024 200.83 +6.64 14.10.2024 194.19 +15.84 13.10.2024 178.35 -5.01 12.10.2024 183.36 +10.26 11.10.2024 173.1 +5.63 10.10.2024 167.47 -11.28 09.10.2024 178.75 -1.52 08.10.2024 180.27 -4.24 07.10.2024 184.51 +15.54 06.10.2024 168.97 +0.02 05.10.2024 168.95 +3.88 04.10.2024 165.07 +4.36 03.10.2024 160.71 -6.1 02.10.2024 166.81 -15.62 01.10.2024 182.43 -11.9 30.09.2024 194.33 -5.19 29.09.2024 199.52 -3.33 28.09.2024 202.85 -6.18 27.09.2024 209.03 +8.29 26.09.2024 200.74 +2.34 25.09.2024 198.4 -1.21 24.09.2024 199.61 +1.74 23.09.2024 197.87 +14.38 22.09.2024 183.49 +4.29 21.09.2024 179.2 -9.61 20.09.2024 188.81 -9.76 19.09.2024 198.57 +21.83 18.09.2024 176.74 +4.72 17.09.2024 172.02 +13.41 16.09.2024 158.61 +0.87 15.09.2024 157.74 -3.92 14.09.2024 161.66 +0.75 13.09.2024 160.91 +8.65 12.09.2024 152.26 +5.88 11.09.2024 146.38 -5 10.09.2024 151.38 +4.77 09.09.2024 146.61 +1.55 08.09.2024 145.06 +5.24 07.09.2024 139.82 +3.23 06.09.2024 136.59 +2.15 05.09.2024 134.44 +2.27 04.09.2024 132.17 +3.52 03.09.2024 128.65 +0.36 02.09.2024 128.29 -3.4 01.09.2024 131.69 -6.03 31.08.2024 137.72 -6.09 30.08.2024 143.81 -12.26 29.08.2024 156.07 -13.86 28.08.2024 169.93 -23.42 27.08.2024 193.35 -11.32 26.08.2024 204.67 -3.92 25.08.2024 208.59 -2.27 24.08.2024 210.86 +19.65 23.08.2024 191.21 +18.66 22.08.2024 172.55 +21.8 21.08.2024 150.75 -3.87 20.08.2024 154.62 +2.81 19.08.2024 151.81 -2.88 18.08.2024 154.69 +2.24 17.08.2024 152.45 +7.54 16.08.2024 144.91 -1.31 15.08.2024 146.22 -4.2 14.08.2024 150.42 +1.82 13.08.2024 148.6 +6.48 12.08.2024 142.12 -1.12 11.08.2024 143.24 -5.19 10.08.2024 148.43 -3.61 09.08.2024 152.04 -0.78 08.08.2024 152.82 +6.3 07.08.2024 146.52 +2.89 06.08.2024 143.63 +17.67 05.08.2024 125.96 -25.45 04.08.2024 151.41 -15.4 03.08.2024 166.81 -15.49 02.08.2024 182.3 -12.28 01.08.2024 194.58 -24.29 31.07.2024 218.87 -14.21 30.07.2024 233.08 -18.44 29.07.2024 251.52 -1.36 28.07.2024 252.88 -0.62 27.07.2024 253.5 +4.05 26.07.2024 249.45 +26.6 25.07.2024 222.85 -14.74 24.07.2024 237.59 -0.56 23.07.2024 238.15 -15.62 22.07.2024 253.77 -13.07 21.07.2024 266.84 +0.12 20.07.2024 266.72 +17.5 19.07.2024 249.22