Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к IO RUNE - Rune.Game

Курс IO RUNE - Rune.Game к австралийскому доллару

Обновлено: 25.06.2024 17:30:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 5.2673 AUD, а общий объем торгов за 24 часа – 215 059 703 AUD. Рыночная капитализация составляет 500 395 549 AUD. За последние 24 часа курс IO RUNE - Rune.Game относительно австралийского доллара вырос на +8.65%. Изменение за неделю составило -10.23%.

=
Калькулятор IO - AUD / Обратный расчет: курс австралийского доллара к IO RUNE - Rune.Game
Покупать IO?Продавать IO?
67%33%

Графики

Динамика изменения курса io rune - rune.game относительно австралийского доллара, за 1 IO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.829
    макс: 5.2673
    за сутки:
    5.2673  

    Таблица изменений курса io rune - rune.game : показать

    ДатаКурс+/-
    25.06 17:305.2673+0.0794
    25.06 17:205.1879+0.032
    25.06 17:105.1559+0.0043
    25.06 17:005.1516+0.0446
    25.06 16:505.107-0.0028
    25.06 16:405.1098-0.0265
    25.06 16:305.1363-0.0149
    25.06 16:205.1512-0.0064
    25.06 16:105.1576+0.0663
    25.06 16:035.0913+0.0019
    25.06 16:005.0894-0.0038
    25.06 15:505.0932+0.0164
    25.06 15:405.0768+0.0551
    25.06 15:305.0217+0.0248
    25.06 15:204.9969-0.0064
    25.06 15:105.0033+0.015
    25.06 15:004.9883+0.0228
    25.06 14:504.9655-0.007
    25.06 14:404.9725-0.0195
    25.06 14:304.992+0.0148
    25.06 14:204.9772-0.0132
    25.06 14:104.9904+0.03
    25.06 14:034.9604+0.0041
    25.06 14:004.9563+0.0101
    25.06 13:504.9462-0.0075
    25.06 13:404.9537+0.0016
    25.06 13:304.9521-0.0252
    25.06 13:204.9773+0.0028
    25.06 13:104.9745-0.0102
    25.06 13:004.9847+0.0299
    25.06 12:504.9548-0.0382
    25.06 12:404.993+0.0704
    25.06 12:304.9226-0.0144
    25.06 12:204.937+0.0098
    25.06 12:104.9272-0.0132
    25.06 12:034.9404+0.0008
    25.06 12:004.9396+0.0394
    25.06 11:504.9002-0.0053
    25.06 11:404.9055-0.0176
    25.06 11:304.9231-0.0458
    25.06 11:204.9689-0.0029
    25.06 11:104.9718+0.0154
    25.06 11:004.9564+0.0036
    25.06 10:504.9528-0.0243
    25.06 10:404.9771+0.0107
    25.06 10:304.9664-0.0319
    25.06 10:204.9983-0.0224
    25.06 10:105.0207+0.0549
    25.06 10:034.9658+0.0026
    25.06 10:004.9632+0.0049
    25.06 09:504.9583-0.0021
    25.06 09:404.9604+0.0178
    25.06 09:304.9426+0.0121
    25.06 09:204.9305-0.0338
    25.06 09:104.9643-0.0485
    25.06 09:005.0128-0.0158
    25.06 08:505.0286-0.0356
    25.06 08:405.0642-0.0318
    25.06 08:305.096+0.0012
    25.06 08:205.0948+0.0034
    25.06 08:105.0914+0.0072
    25.06 08:035.0842+0.0125
    25.06 08:005.0717+0.0316
    25.06 07:505.0401-0.0155
    25.06 07:405.0556-0.0134
    25.06 07:305.069+0.0304
    25.06 07:205.0386-0.0149
    25.06 07:105.0535-0.0288
    25.06 07:005.0823-0.0414
    25.06 06:505.1237+0.04
    25.06 06:405.0837-0.0314
    25.06 06:305.1151+0.0319
    25.06 06:205.0832+0.04
    25.06 06:105.0432+0.0254
    25.06 06:035.0178-0.0088
    25.06 06:005.0266-0.0144
    25.06 05:505.041-0.0343
    25.06 05:405.0753+0.0375
    25.06 05:305.0378+0.0023
    25.06 05:205.0355-0.0592
    25.06 05:105.0947+0.0576
    25.06 05:005.0371+0.0531
    25.06 04:504.984+0.0233
    25.06 04:404.9607-0.0247
    25.06 04:304.9854-0.0168
    25.06 04:205.0022+0.0489
    25.06 04:104.9533-0.0362
    25.06 04:034.9895-0.0112
    25.06 04:005.0007+0.0565
    25.06 03:504.9442-0.0038
    25.06 03:404.948+0.0103
    25.06 03:304.9377-0.0372
    25.06 03:204.9749-0.03
    25.06 03:105.0049+0.0159
    25.06 03:004.989-0.0274
    25.06 02:505.0164+0.0444
    25.06 02:404.972+0.022
    25.06 02:304.95-0.0007
    25.06 02:204.9507+0.0266
    25.06 02:104.9241+0.0073
    25.06 02:034.9168-0.0028
    25.06 02:004.9196-0.0162
    25.06 01:504.9358+0.0035
    25.06 01:404.9323-0.0191
    25.06 01:304.9514-0.0209
    25.06 01:204.9723+0.0129
    25.06 01:104.9594-0.0145
    25.06 01:004.9739+0.038
    25.06 00:504.9359-0.014
    25.06 00:404.9499+0.0029
    25.06 00:304.947+0.0202
    25.06 00:204.9268+0.0188
    25.06 00:104.908+0.0194
    25.06 00:034.8886+0.0002
    25.06 00:004.8884+0.0544
    24.06 23:504.834-0.0025
    24.06 23:404.8365+0.0075
    24.06 23:304.829-0.0228
    24.06 23:204.8518-0.0126
    24.06 23:104.8644+0.0247
    24.06 23:004.8397-0.0219
    24.06 22:504.8616-0.0036
    24.06 22:404.8652-0.0005
    24.06 22:304.8657-0.0231
    24.06 22:204.8888-0.0253
    24.06 22:104.9141-0.0021
    24.06 22:034.9162+0.004
    24.06 22:004.9122-0.006
    24.06 21:504.9182+0.0023
    24.06 21:404.9159-0.0208
    24.06 21:304.9367+0.0543
    24.06 21:204.8824-0.0232
    24.06 21:104.9056-0.0175
    24.06 21:004.9231+0.015
    24.06 20:504.9081+0.0003
    24.06 20:404.9078-0.0205
    24.06 20:304.9283+0.0153
    24.06 20:204.913-0.0053
    24.06 20:104.9183+0.0108
    24.06 20:034.9075+0.0256
    24.06 20:004.8819-0.0157
    24.06 19:504.8976-0.0011
    24.06 19:404.8987-0.009
    24.06 19:304.9077+0.0026
    24.06 19:204.9051+0.0384
    24.06 19:104.8667+0.0362
    24.06 19:004.8305-0.0047
    24.06 18:504.8352+0.0039
    24.06 18:404.8313-0.0445
    24.06 18:304.8758+0.0041
    24.06 18:204.8717+0.0068
    24.06 18:104.8649+0.0006
    24.06 18:034.8643+0.0163
    24.06 18:004.848
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.807
    макс: 6.3822
    за неделю:
      5.2673

    Таблица изменений курса io rune - rune.game : показать

    ДатаКурс+/-
    25.06 17:305.2673+0.0446
    25.06 16:505.107-0.0038
    25.06 15:505.0932+0.0228
    25.06 14:504.9655+0.0101
    25.06 13:504.9462+0.0299
    25.06 12:504.9548+0.0394
    25.06 11:504.9002+0.0036
    25.06 10:504.9528+0.0049
    25.06 09:504.9583-0.0158
    25.06 08:505.0286+0.0316
    25.06 07:505.0401-0.0414
    25.06 06:505.1237-0.0144
    25.06 05:505.041+0.0531
    25.06 04:504.984+0.0565
    25.06 03:504.9442-0.0274
    25.06 02:505.0164-0.0162
    25.06 01:504.9358+0.038
    25.06 00:504.9359+0.0544
    24.06 23:504.834-0.0219
    24.06 22:504.8616-0.006
    24.06 21:504.9182+0.015
    24.06 20:504.9081-0.0157
    24.06 19:504.8976-0.0047
    24.06 18:504.8352-0.0231
    24.06 17:504.8711+0.0098
    24.06 16:504.9219-0.0001
    24.06 15:504.8694-0.0168
    24.06 14:504.9208+0.0412
    24.06 12:504.8342-0.0462
    24.06 11:504.8338-0.0263
    24.06 10:504.8584-0.0045
    24.06 09:504.8485+0.033
    24.06 08:504.807+0.0391
    24.06 07:504.9133-0.0094
    24.06 06:504.8406+0.0071
    24.06 05:504.8764+0.0242
    24.06 04:504.9638-0.0202
    24.06 03:505.0788-0.0108
    24.06 02:505.0821-0.011
    24.06 01:505.0812-0.0236
    24.06 00:505.1209-0.0038
    23.06 23:505.0971+0.0104
    23.06 22:505.1552-0.0047
    23.06 21:505.1622-0.0084
    23.06 20:505.1885-0.0393
    23.06 19:505.2178-0.0301
    23.06 18:505.2156-0.0183
    23.06 17:505.2793+0.0067
    23.06 16:505.3161-0.0161
    23.06 15:505.3692+0.0308
    23.06 14:505.2871-0.0182
    23.06 13:505.4341-0.029
    23.06 12:505.5648-0.0229
    23.06 11:505.6356+0.0026
    23.06 10:505.5545-0.0067
    23.06 09:505.5644-0.0155
    23.06 08:505.5697-0.0382
    23.06 07:505.6758+0.0088
    23.06 06:505.6613+0.0233
    23.06 05:505.5285-0.0128
    23.06 04:505.6048-0.0292
    23.06 03:505.6766+0.0125
    23.06 02:505.5707-0.0422
    23.06 01:505.6398+0.004
    23.06 00:505.5952+0.0153
    22.06 23:505.6108-0.0028
    22.06 22:505.6403-0.0106
    22.06 21:505.6852-0.0163
    22.06 20:505.6776+0.004
    22.06 19:505.6858-0.0123
    22.06 18:505.7573-0.003
    22.06 17:505.6892-0.0181
    22.06 16:505.5841-0.005
    22.06 15:505.6134+0.0052
    22.06 14:505.6365+0.0129
    22.06 13:505.6929+0.0339
    22.06 12:505.6474-0.0279
    22.06 11:505.6074-0.0217
    22.06 10:505.5982-0.0079
    22.06 09:505.6259-0.0007
    22.06 08:505.562+0.0075
    22.06 07:505.603+0.0196
    22.06 06:505.5509-0.0051
    22.06 05:505.5496+0.0334
    22.06 04:505.4361+0.0111
    22.06 03:505.3637-0.0042
    22.06 02:505.5589-0.0134
    22.06 01:505.5941+0.0028
    22.06 00:505.6041+0.0045
    21.06 23:505.634+0.0134
    21.06 22:505.6496+0.0513
    21.06 21:505.6007-0.0105
    21.06 20:505.6408-0.0083
    21.06 19:505.7502+0.0349
    21.06 18:505.5806+0.0434
    21.06 17:505.6233-0.0034
    21.06 16:505.4473-0.0157
    21.06 15:505.5819+0.0119
    21.06 14:505.5977-0.0034
    21.06 13:505.6509-0.014
    21.06 12:505.6436-0.0567
    21.06 11:505.6384+0.0061
    21.06 10:505.6894+0.0053
    21.06 09:505.735+0.0564
    21.06 08:505.8947-0.0038
    21.06 07:506.066-0.0285
    21.06 06:506.0359-0.0275
    21.06 05:506.1009+0.04
    21.06 04:506.1347-0.0692
    21.06 03:505.9445-0.0298
    21.06 02:506.0257-0.0018
    21.06 01:506.057-0.0006
    21.06 00:506.0954+0.052
    20.06 23:506.105+0.0189
    20.06 22:506.1005-0.0053
    20.06 21:506.0985+0.0164
    20.06 20:505.968+0.0159
    20.06 19:505.9255-0.043
    20.06 18:506.0999-0.0401
    20.06 17:506.055-0.0178
    20.06 16:506.0827+0.0168
    20.06 15:506.1023+0.0146
    20.06 14:506.2447-0.0244
    20.06 13:506.2098-0.0261
    20.06 12:506.3052+0.0179
    20.06 11:506.3822+0.0422
    20.06 10:506.2195-0.0501
    20.06 09:506.0525+0.0356
    20.06 08:505.8871+0.0029
    20.06 07:505.9078+0.0297
    20.06 06:505.8988+0.0281
    20.06 05:505.9058-0.0414
    20.06 04:505.9224-0.0361
    20.06 03:505.776+0.0272
    20.06 02:505.7112-0.0177
    20.06 01:505.7645-0.0215
    20.06 00:505.8502-0.007
    19.06 23:505.7956+0.0056
    19.06 22:505.8484-0.0121
    19.06 21:505.9287+0.0013
    19.06 20:505.8971-0.0413
    19.06 19:505.8735-0.026
    19.06 18:505.8089+0.0138
    19.06 17:505.7683+0.0528
    19.06 16:505.8041+0.0127
    19.06 15:505.8002+0.032
    19.06 14:505.6595+0.0194
    19.06 13:505.714+0.0148
    19.06 12:505.6902-0.0291
    19.06 11:505.78-0.011
    19.06 10:505.9008-0.0378
    19.06 09:506.0543-0.0279
    19.06 08:505.9574+0.0016
    19.06 07:505.8673-0.0184
    19.06 06:505.8993-0.0541
    19.06 05:506.015-0.0618
    19.06 04:505.874+0.1005
    19.06 03:505.6768+0.0268
    19.06 02:505.6949-0.0339
    19.06 01:505.7143-0.0255
    19.06 00:505.7324+0.095
    18.06 23:505.6242+0.0205
    18.06 22:505.5903-0.0478
    18.06 21:505.7022+0.011
    18.06 20:505.6441-0.0422
    18.06 19:505.7294-0.0288
    18.06 18:505.741-0.1057
    18.06 17:505.8678
  • * на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
    мин: 4.807
    макс: 8.2338
    за месяц:
      5.2673
    Таблица изменений курса io rune - rune.game : показать
    ДатаКурс+/-
    24.06.20244.8866-0.4731
    23.06.20245.3597-0.2548
    22.06.20245.6145-0.1111
    21.06.20245.7256-0.3286
    20.06.20246.0542+0.2199
    19.06.20245.8343+0.0342
    18.06.20245.8001-1.1355
    17.06.20246.9356-1.2982
    16.06.20248.2338+0.3362
    15.06.20247.8976+0.2358
    14.06.20247.6618-0.3893
    13.06.20248.0511+0.7944
    12.06.20247.2567+1.3259
    11.06.20245.9308
  • * на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
    мин: 4.807
    макс: 8.2338
    за квартал:
      5.2673
    Таблица изменений курса io rune - rune.game : показать
    ДатаКурс+/-
    24.06.20244.8866-0.4731
    23.06.20245.3597-0.2548
    22.06.20245.6145-0.1111
    21.06.20245.7256-0.3286
    20.06.20246.0542+0.2199
    19.06.20245.8343+0.0342
    18.06.20245.8001-1.1355
    17.06.20246.9356-1.2982
    16.06.20248.2338+0.3362
    15.06.20247.8976+0.2358
    14.06.20247.6618-0.3893
    13.06.20248.0511+0.7944
    12.06.20247.2567+1.3259
    11.06.20245.9308

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот