Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IO RUNE - Rune.Game
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс IO RUNE - Rune.Game к австралийскому доллару
Обновлено: 27.07.2024 03:30:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 4.5744 AUD, а общий объем торгов за 24 часа – 111 314 415 AUD.
Рыночная капитализация составляет 434 564 832 AUD. За последние 24 часа курс IO RUNE - Rune.Game относительно австралийского доллара вырос на +11.81%. Изменение за неделю составило +7.47%.
| = | ||
| Калькулятор IO - AUD / Обратный расчет: курс австралийского доллара к IO RUNE - Rune.Game | ||
| 67% | 33% |
Графики
Динамика изменения курса io rune - rune.game относительно австралийского доллара, за 1 IO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0913макс: 4.5932за сутки:
4.5744 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 27.07 03:30 4.5744 +0.0062 27.07 03:20 4.5682 -0.0101 27.07 03:10 4.5783 +0.0262 27.07 03:00 4.5521 -0.0091 27.07 02:50 4.5612 -0.0002 27.07 02:40 4.5614 -0.0103 27.07 02:30 4.5717 +0.007 27.07 02:20 4.5647 +0.0125 27.07 02:10 4.5522 -0.0026 27.07 02:03 4.5548 -0.0001 27.07 02:00 4.5549 +0.0006 27.07 01:50 4.5543 -0.0005 27.07 01:40 4.5548 -0.0163 27.07 01:30 4.5711 +0.0018 27.07 01:20 4.5693 -0.0043 27.07 01:10 4.5736 +0.0032 27.07 01:00 4.5704 +0.0032 27.07 00:50 4.5672 -0.0024 27.07 00:40 4.5696 +0.0055 27.07 00:30 4.5641 +0.018 27.07 00:20 4.5461 -0.0061 27.07 00:10 4.5522 -0.0041 27.07 00:03 4.5563 -0.0041 27.07 00:00 4.5604 -0.0068 26.07 23:50 4.5672 +0.0423 26.07 23:40 4.5249 +0.007 26.07 23:30 4.5179 +0.0104 26.07 23:20 4.5075 -0.0099 26.07 23:10 4.5174 -0.0274 26.07 23:00 4.5448 +0.0006 26.07 22:50 4.5442 +0.006 26.07 22:40 4.5382 +0.0088 26.07 22:30 4.5294 -0.0083 26.07 22:20 4.5377 +0.0007 26.07 22:10 4.537 -0.0024 26.07 22:03 4.5394 -0.0027 26.07 22:00 4.5421 +0.0118 26.07 21:50 4.5303 +0.0097 26.07 21:40 4.5206 -0.0119 26.07 21:30 4.5325 -0.0257 26.07 21:20 4.5582 +0.0231 26.07 21:10 4.5351 +0.0059 26.07 21:00 4.5292 -0.0151 26.07 20:50 4.5443 +0.0029 26.07 20:40 4.5414 -0.0235 26.07 20:30 4.5649 -0.0283 26.07 20:20 4.5932 +0.0239 26.07 20:10 4.5693 +0.0092 26.07 20:03 4.5601 -0.0035 26.07 20:00 4.5636 -0.0193 26.07 19:50 4.5829 -0.0054 26.07 19:40 4.5883 +0.0073 26.07 19:30 4.581 +0.0232 26.07 19:20 4.5578 +0.0004 26.07 19:10 4.5574 +0.0055 26.07 19:00 4.5519 +0.0031 26.07 18:50 4.5488 +0.0221 26.07 18:40 4.5267 -0.0365 26.07 18:30 4.5632 +0.0146 26.07 18:20 4.5486 +0.0216 26.07 18:10 4.527 -0.0022 26.07 18:03 4.5292 +0.0087 26.07 18:00 4.5205 -0.0203 26.07 17:50 4.5408 +0.0068 26.07 17:40 4.534 +0.0026 26.07 17:30 4.5314 -0.0267 26.07 17:20 4.5581 +0.0018 26.07 17:10 4.5563 -0.0045 26.07 17:00 4.5608 +0.024 26.07 16:50 4.5368 +0.0023 26.07 16:40 4.5345 +0.0413 26.07 16:30 4.4932 +0.032 26.07 16:20 4.4612 -0.0248 26.07 16:10 4.486 +0.0141 26.07 16:03 4.4719 +0.0018 26.07 16:00 4.4701 +0.0103 26.07 15:50 4.4598 -0.0143 26.07 15:40 4.4741 -0.0107 26.07 15:30 4.4848 +0.0098 26.07 15:20 4.475 +0.014 26.07 15:10 4.461 +0.033 26.07 15:00 4.428 +0.0797 26.07 14:50 4.3483 +0.0376 26.07 14:40 4.3107 -0.0069 26.07 14:30 4.3176 +0.0152 26.07 14:20 4.3024 -0.0099 26.07 14:10 4.3123 +0.0119 26.07 14:03 4.3004 +0.0037 26.07 14:00 4.2967 +0.0192 26.07 13:50 4.2775 -0.0172 26.07 13:40 4.2947 -0.0018 26.07 13:30 4.2965 -0.0055 26.07 13:20 4.302 -0.0062 26.07 13:10 4.3082 -0.0107 26.07 13:00 4.3189 +0.0025 26.07 12:50 4.3164 -0.0042 26.07 12:40 4.3206 +0.0113 26.07 12:30 4.3093 +0.004 26.07 12:20 4.3053 +0.0251 26.07 12:10 4.2802 -0.0094 26.07 12:03 4.2896 -0.0013 26.07 12:00 4.2909 +0.0033 26.07 11:50 4.2876 +0.0013 26.07 11:40 4.2863 -0.0066 26.07 11:30 4.2929 -0.0007 26.07 11:20 4.2936 -0.0111 26.07 11:10 4.3047 +0.0039 26.07 11:00 4.3008 -0.008 26.07 10:50 4.3088 -0.0147 26.07 10:40 4.3235 +0.0051 26.07 10:30 4.3184 -0.0132 26.07 10:20 4.3316 +0.0251 26.07 10:10 4.3065 -0.0226 26.07 10:03 4.3291 -0.0028 26.07 10:00 4.3319 +0.0246 26.07 09:50 4.3073 +0.0052 26.07 09:40 4.3021 -0.0056 26.07 09:30 4.3077 +0.0138 26.07 09:20 4.2939 +0.0228 26.07 09:10 4.2711 +0.024 26.07 09:00 4.2471 +0.0066 26.07 08:50 4.2405 -0.0084 26.07 08:40 4.2489 +0.0056 26.07 08:30 4.2433 -0.0385 26.07 08:20 4.2818 -0.0268 26.07 08:10 4.3086 -0.0057 26.07 08:03 4.3143 -0.0001 26.07 08:00 4.3144 +0.0145 26.07 07:50 4.2999 -0.0117 26.07 07:40 4.3116 +0.013 26.07 07:30 4.2986 +0.0171 26.07 07:20 4.2815 -0.0074 26.07 07:10 4.2889 -0.0094 26.07 07:00 4.2983 +0.0135 26.07 06:50 4.2848 -0.0165 26.07 06:40 4.3013 +0.0125 26.07 06:30 4.2888 +0.0065 26.07 06:20 4.2823 -0.0064 26.07 06:10 4.2887 +0.0357 26.07 06:03 4.253 +0.0085 26.07 06:00 4.2445 -0.0188 26.07 05:50 4.2633 +0.0266 26.07 05:40 4.2367 +0.018 26.07 05:30 4.2187 +0.0127 26.07 05:20 4.206 +0.0267 26.07 05:10 4.1793 +0.0113 26.07 05:00 4.168 +0.0195 26.07 04:50 4.1485 +0.0015 26.07 04:40 4.147 -0.0017 26.07 04:30 4.1487 -0.0092 26.07 04:20 4.1579 +0.0066 26.07 04:10 4.1513 +0.0408 26.07 04:03 4.1105 +0.0192 26.07 04:00 4.0913 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9025макс: 4.7477за неделю:
4.5744 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 27.07 03:30 4.5744 -0.0091 27.07 02:50 4.5612 +0.0006 27.07 01:50 4.5543 +0.0032 27.07 00:50 4.5672 -0.0068 26.07 23:50 4.5672 +0.0006 26.07 22:50 4.5442 +0.0118 26.07 21:50 4.5303 -0.0151 26.07 20:50 4.5443 -0.0193 26.07 19:50 4.5829 +0.0031 26.07 18:50 4.5488 -0.0203 26.07 17:50 4.5408 +0.024 26.07 16:50 4.5368 +0.0103 26.07 15:50 4.4598 +0.0797 26.07 14:50 4.3483 +0.0192 26.07 13:50 4.2775 +0.0025 26.07 12:50 4.3164 +0.0033 26.07 11:50 4.2876 -0.008 26.07 10:50 4.3088 +0.0246 26.07 09:50 4.3073 +0.0066 26.07 08:50 4.2405 +0.0145 26.07 07:50 4.2999 +0.0135 26.07 06:50 4.2848 -0.0188 26.07 05:50 4.2633 +0.0195 26.07 04:50 4.1485 -0.0076 26.07 03:50 4.0989 +0.0026 26.07 02:50 4.0636 -0.0018 26.07 01:50 4.041 +0.0303 26.07 00:50 4.0456 +0.035 25.07 23:50 3.9438 -0.0183 25.07 22:50 3.9768 -0.0257 25.07 21:50 3.9675 +0.0113 25.07 20:50 4.0199 -0.0128 25.07 19:50 4.0351 +0.0104 25.07 18:50 3.9911 -0.05 25.07 17:50 4.0346 -0.0173 25.07 16:50 3.9509 -0.0103 25.07 15:50 3.9397 +0.0198 25.07 14:50 3.966 +0.0163 25.07 13:50 3.9639 -0.0011 25.07 12:50 4.0162 -0.0152 25.07 11:50 4.0468 +0.0085 25.07 10:50 4.0183 +0.001 25.07 09:50 3.9998 -0.0082 25.07 08:50 3.9688 +0.0209 25.07 07:50 3.9736 +0.0073 25.07 06:50 3.9148 +0.0447 25.07 05:50 3.9025 +0.0084 25.07 04:50 3.9935 +0.0075 25.07 03:50 4.1524 +0.0209 25.07 02:50 4.127 +0.0014 25.07 01:50 4.1441 +0.0157 25.07 00:50 4.1289 +0.0082 24.07 23:50 4.1632 -0.0266 24.07 22:50 4.2036 +0.0228 24.07 21:50 4.1851 -0.0078 24.07 20:50 4.2479 +0.0048 24.07 19:50 4.2447 -0.0162 24.07 18:50 4.2258 +0.014 24.07 17:50 4.2568 -0.0248 24.07 16:50 4.254 -0.0393 24.07 15:50 4.2482 -0.0113 24.07 14:50 4.2316 -0.0022 24.07 13:50 4.2062 -0.0033 24.07 12:50 4.2183 +0.0132 24.07 11:50 4.2037 -0.0156 24.07 10:50 4.1716 +0.0179 24.07 09:50 4.1603 +0.0133 24.07 08:50 4.1159 -0.0042 24.07 07:50 4.1016 +0.0054 24.07 06:50 4.133 +0.0286 24.07 05:50 4.0798 -0.0039 24.07 04:50 4.06 -0.0031 24.07 03:50 4.0398 +0.0079 24.07 02:50 4.0453 +0.0019 24.07 01:50 4.0402 -0.0076 24.07 00:50 4.0519 +0.0146 23.07 23:50 4.0302 -0.011 23.07 22:50 4.022 -0.0176 23.07 21:50 4.0397 -0.0058 23.07 20:50 4.0354 -0.0408 23.07 19:50 4.0191 -0.0167 23.07 18:50 4.1183 -0.0131 23.07 17:50 4.2048 -0.0181 23.07 16:50 4.1269 +0.0026 23.07 15:50 4.1637 +0.002 23.07 14:50 4.1425 -0.0054 23.07 13:50 4.1885 -0.0082 23.07 12:50 4.2087 +0.0256 23.07 11:50 4.2269 -0.0004 23.07 10:50 4.1251 +0.0251 23.07 09:50 4.0679 +0.0015 23.07 08:50 4.0956 +0.0326 23.07 07:50 4.1689 -0.0026 23.07 06:50 4.239 -0.0135 23.07 05:50 4.2699 -0.0019 23.07 04:50 4.2542 +0.047 23.07 03:50 4.188 -0.0129 23.07 02:50 4.1313 +0.0004 23.07 01:50 4.1596 -0.0104 23.07 00:50 4.2021 -0.0047 22.07 23:50 4.238 +0.0183 22.07 22:50 4.257 +0.005 22.07 21:50 4.2462 +0.0075 22.07 20:50 4.2374 -0.0117 22.07 19:50 4.2389 -0.0302 22.07 18:50 4.2556 +0.0069 22.07 17:50 4.2214 -0.0693 22.07 16:50 4.3943 +0.0106 22.07 15:50 4.4225 +0.0263 22.07 14:50 4.4013 -0.003 22.07 13:50 4.4167 +0.022 22.07 12:50 4.3537 -0.0467 22.07 11:50 4.3795 +0.008 22.07 10:50 4.3215 +0.0247 22.07 09:50 4.3128 +0.0368 22.07 08:50 4.3449 +0.0229 22.07 07:50 4.4747 -0.0111 22.07 06:50 4.5476 +0.0304 22.07 05:50 4.5684 -0.013 22.07 04:50 4.5673 -0.0089 22.07 03:50 4.6662 +0.0314 22.07 02:50 4.5825 +0.0136 22.07 01:50 4.6187 +0.0115 22.07 00:50 4.5885 -0.0311 21.07 23:50 4.5865 +0.0229 21.07 22:50 4.4956 -0.0106 21.07 21:50 4.4843 -0.0798 21.07 20:50 4.5263 +0.038 21.07 19:50 4.4769 -0.0144 21.07 18:50 4.5103 -0.0066 21.07 17:50 4.5231 -0.0069 21.07 16:50 4.504 +0.0008 21.07 15:50 4.5539 +0.0166 21.07 14:50 4.5057 -0.011 21.07 13:50 4.5375 -0.0105 21.07 12:50 4.5955 -0.0049 21.07 11:50 4.5352 +0.0222 21.07 10:50 4.4586 -0.0174 21.07 09:50 4.4986 -0.0067 21.07 08:50 4.5503 +0.0024 21.07 07:50 4.6263 +0.0021 21.07 06:50 4.6281 -0.025 21.07 05:50 4.6643 +0.0081 21.07 04:50 4.6523 -0.0214 21.07 03:50 4.6906 -0.0262 21.07 02:50 4.7477 -0.021 21.07 01:50 4.6778 -0.0315 21.07 00:50 4.7427 +0.0426 20.07 23:50 4.6455 -0.011 20.07 22:50 4.6082 +0.0194 20.07 21:50 4.6508 -0.0037 20.07 20:50 4.7073 +0.0068 20.07 19:50 4.6291 +0.0025 20.07 18:50 4.5725 +0.0372 20.07 17:50 4.5896 +0.0084 20.07 16:50 4.511 +0.0178 20.07 15:50 4.506 -0.0164 20.07 14:50 4.608 - 20.07 13:50 4.5926 +0.0145 20.07 12:50 4.57 -0.0007 20.07 11:50 4.5516 +0.0102 20.07 10:50 4.5672 -0.0081 20.07 09:50 4.4115 +0.015 20.07 08:50 4.4083 -0.0088 20.07 07:50 4.3933 -0.0057 20.07 06:50 4.3325 +0.0042 20.07 05:50 4.2978 -0.0222 20.07 04:50 4.2564 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
мин: 3.1204макс: 5.3344за месяц:
Таблица изменений курса io rune - rune.game : показать4.5744 Дата Курс +/- 25.07.2024 3.9912 -0.1775 24.07.2024 4.1687 +0.0387 23.07.2024 4.13 -0.2187 22.07.2024 4.3487 -0.2068 21.07.2024 4.5555 +0.002 20.07.2024 4.5535 +0.2957 19.07.2024 4.2578 +0.0153 18.07.2024 4.2425 +0.1593 17.07.2024 4.0832 +0.1899 16.07.2024 3.8933 +0.1298 15.07.2024 3.7635 +0.2202 14.07.2024 3.5433 -0.0319 13.07.2024 3.5752 -0.0193 12.07.2024 3.5945 -0.0704 11.07.2024 3.6649 +0.1343 10.07.2024 3.5306 +0.1347 09.07.2024 3.3959 +0.2282 08.07.2024 3.1677 -0.1538 07.07.2024 3.3215 +0.0487 06.07.2024 3.2728 +0.1524 05.07.2024 3.1204 -0.5988 04.07.2024 3.7192 -0.4123 03.07.2024 4.1315 -0.343 02.07.2024 4.4745 -0.2675 01.07.2024 4.742 -0.1252 30.06.2024 4.8672 - 29.06.2024 4.8672 -0.2314 28.06.2024 5.0986 -0.2358 27.06.2024 5.3344 +0.0137 26.06.2024 5.3207 +0.139 25.06.2024 5.1817 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
мин: 3.1204макс: 8.2338за квартал:
Таблица изменений курса io rune - rune.game : показать4.5744 Дата Курс +/- 25.07.2024 3.9912 -0.1775 24.07.2024 4.1687 +0.0387 23.07.2024 4.13 -0.2187 22.07.2024 4.3487 -0.2068 21.07.2024 4.5555 +0.002 20.07.2024 4.5535 +0.2957 19.07.2024 4.2578 +0.0153 18.07.2024 4.2425 +0.1593 17.07.2024 4.0832 +0.1899 16.07.2024 3.8933 +0.1298 15.07.2024 3.7635 +0.2202 14.07.2024 3.5433 -0.0319 13.07.2024 3.5752 -0.0193 12.07.2024 3.5945 -0.0704 11.07.2024 3.6649 +0.1343 10.07.2024 3.5306 +0.1347 09.07.2024 3.3959 +0.2282 08.07.2024 3.1677 -0.1538 07.07.2024 3.3215 +0.0487 06.07.2024 3.2728 +0.1524 05.07.2024 3.1204 -0.5988 04.07.2024 3.7192 -0.4123 03.07.2024 4.1315 -0.343 02.07.2024 4.4745 -0.2675 01.07.2024 4.742 -0.1252 30.06.2024 4.8672 - 29.06.2024 4.8672 -0.2314 28.06.2024 5.0986 -0.2358 27.06.2024 5.3344 +0.0137 26.06.2024 5.3207 +0.139 25.06.2024 5.1817 +0.2951 24.06.2024 4.8866 -0.4731 23.06.2024 5.3597 -0.2548 22.06.2024 5.6145 -0.1111 21.06.2024 5.7256 -0.3286 20.06.2024 6.0542 +0.2199 19.06.2024 5.8343 +0.0342 18.06.2024 5.8001 -1.1355 17.06.2024 6.9356 -1.2982 16.06.2024 8.2338 +0.3362 15.06.2024 7.8976 +0.2358 14.06.2024 7.6618 -0.3893 13.06.2024 8.0511 +0.7944 12.06.2024 7.2567 +1.3259 11.06.2024 5.9308