Курсы криптовалют к IO RUNE - Rune.Game

Биткоин 67971.92
Эфириум 2631.18
Tether 0.99975
Binance Coin 596.3
Solana 152.77
USD Coin 0.9999
Рипл 0.544
Dogecoin 0.13504
TRON 0.15906
Tokamak Network 5.1995
Cardano 0.34896
SHIBA INU 1.914E-5
Avalanche 27.6439
Bitcoin Cash 373.21
ChainLink 11.2442
Polkadot 4.24
NEAR Protocol 4.8348
Salmonation 2.0536
LEOcoin 6.1015
Лайткоин 73.2413

Все криптовалюты » Белорусский рубль » IO RUNE - Rune.Game »

Курс IO RUNE - Rune.Game к белорусскому рублю

Обновлено: 18.10.2024 05:50:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 6.6352 BYN, а общий объем торгов за 24 часа – 186 712 812 BYN. Рыночная капитализация составляет 798 126 411 BYN. За последние 24 часа курс IO RUNE - Rune.Game относительно белорусского рубля снизился на -0.87%. Изменение за неделю составило +6.75%.


	=
Калькулятор IO - BYN / Обратный расчет: курс белорусского рубля к IO RUNE - Rune.Game

Покупать IO?Продавать IO?

50%

Графики

Динамика изменения курса io rune - rune.game относительно белорусского рубля, за 1 IO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2744

макс: 6.7387

за сутки:

6.6352

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
18.10 05:50	6.6352	+0.0002
18.10 05:40	6.635	+0.0402
18.10 05:30	6.5948	+0.0203
18.10 05:20	6.5745	-0.0088
18.10 05:10	6.5833	-0.0141
18.10 05:00	6.5974	+0.0482
18.10 04:50	6.5492	+0.0456
18.10 04:40	6.5036	+0.0489
18.10 04:30	6.4547	+0.0054
18.10 04:20	6.4493	+0.0076
18.10 04:10	6.4417	+0.051
18.10 04:03	6.3907	-0.006
18.10 04:00	6.3967	-0.0248
18.10 03:50	6.4215	+0.01
18.10 03:40	6.4115	-0.0368
18.10 03:30	6.4483	+0.0165
18.10 03:20	6.4318	+0.0013
18.10 03:10	6.4305	+0.0337
18.10 03:00	6.3968	+0.0031
18.10 02:50	6.3937	+0.0064
18.10 02:40	6.3873	-0.0071
18.10 02:30	6.3944	-0.0039
18.10 02:20	6.3983	-0.0143
18.10 02:10	6.4126	-0.0114
18.10 02:03	6.424	-
18.10 02:00	6.424	+0.0076
18.10 01:50	6.4164	-0.0006
18.10 01:40	6.417	+0.0136
18.10 01:30	6.4034	-0.0095
18.10 01:20	6.4129	+0.0028
18.10 01:10	6.4101	+0.0125
18.10 01:00	6.3976	+0.0129
18.10 00:50	6.3847	-0.0124
18.10 00:40	6.3971	+0.0017
18.10 00:30	6.3954	+0.0068
18.10 00:20	6.3886	-0.0062
18.10 00:10	6.3948	+0.0108
18.10 00:03	6.384	-0.001
18.10 00:00	6.385	-0.0089
17.10 23:50	6.3939	-0.0028
17.10 23:40	6.3967	+0.0098
17.10 23:30	6.3869	+0.0164
17.10 23:20	6.3705	+0.0095
17.10 23:10	6.361	+0.0113
17.10 23:00	6.3497	-0.0004
17.10 22:50	6.3501	+0.0243
17.10 22:40	6.3258	-0.0055
17.10 22:30	6.3313	-0.001
17.10 22:20	6.3323	+0.0246
17.10 22:10	6.3077	-0.0078
17.10 22:03	6.3155	-0.0012
17.10 22:00	6.3167	-0.0189
17.10 21:50	6.3356	+0.0424
17.10 21:40	6.2932	-0.0144
17.10 21:30	6.3076	+0.0332
17.10 21:20	6.2744	-0.0379
17.10 21:10	6.3123	-0.0711
17.10 21:00	6.3834	-0.0341
17.10 20:50	6.4175	+0.0194
17.10 20:40	6.3981	+0.0234
17.10 20:30	6.3747	-0.1216
17.10 20:20	6.4963	+0.0051
17.10 20:10	6.4912	+0.0034
17.10 20:03	6.4878	-0.0027
17.10 20:00	6.4905	+0.0022
17.10 19:50	6.4883	+0.0459
17.10 19:40	6.4424	-0.0614
17.10 19:30	6.5038	+0.034
17.10 19:20	6.4698	-0.0533
17.10 19:10	6.5231	-0.0055
17.10 19:00	6.5286	-0.0111
17.10 18:50	6.5397	+0.0133
17.10 18:40	6.5264	+0.0324
17.10 18:30	6.494	+0.0523
17.10 18:20	6.4417	+0.0048
17.10 18:10	6.4369	-0.0351
17.10 18:03	6.472	+0.0003
17.10 18:00	6.4717	+0.0131
17.10 17:50	6.4586	+0.0403
17.10 17:40	6.4183	-0.0501
17.10 17:30	6.4684	+0.0024
17.10 17:20	6.466	+0.0278
17.10 17:10	6.4382	-0.0342
17.10 17:00	6.4724	-0.0566
17.10 16:50	6.529	+0.1039
17.10 16:40	6.4251	-0.0324
17.10 16:30	6.4575	-0.0236
17.10 16:20	6.4811	+0.0107
17.10 16:10	6.4704	+0.0011
17.10 16:03	6.4693	+0.0116
17.10 16:00	6.4577	-0.0021
17.10 15:50	6.4598	+0.0046
17.10 15:40	6.4552	+0.0091
17.10 15:30	6.4461	+0.0331
17.10 15:20	6.413	+0.0073
17.10 15:10	6.4057	+0.0241
17.10 15:00	6.3816	+0.0065
17.10 14:50	6.3751	-0.0112
17.10 14:40	6.3863	-0.009
17.10 14:30	6.3953	-0.0426
17.10 14:20	6.4379	-0.0321
17.10 14:10	6.47	-0.0065
17.10 14:03	6.4765	+0.0129
17.10 14:00	6.4636	+0.0195
17.10 13:50	6.4441	+0.025
17.10 13:40	6.4191	-0.0309
17.10 13:30	6.45	+0.0019
17.10 13:20	6.4481	-0.0446
17.10 13:10	6.4927	-0.0172
17.10 13:00	6.5099	-0.0052
17.10 12:50	6.5151	+0.0201
17.10 12:40	6.495	-0.02
17.10 12:30	6.515	-0.0237
17.10 12:20	6.5387	-0.0095
17.10 12:10	6.5482	+0.0056
17.10 12:03	6.5426	+0.011
17.10 12:00	6.5316	+0.0077
17.10 11:50	6.5239	+0.0089
17.10 11:40	6.515	+0.0169
17.10 11:30	6.4981	+0.0041
17.10 11:30	6.494	+0.016
17.10 11:20	6.478	-0.0417
17.10 11:10	6.5197	+0.0081
17.10 11:00	6.5116	+0.0207
17.10 10:50	6.4909	+0.0092
17.10 10:40	6.4817	-0.0078
17.10 10:30	6.4895	-0.0249
17.10 10:20	6.5144	-0.0242
17.10 10:10	6.5386	+0.0083
17.10 10:03	6.5303	-0.0106
17.10 10:00	6.5409	-0.0194
17.10 09:50	6.5603	+0.0179
17.10 09:40	6.5424	-0.0042
17.10 09:30	6.5466	+0.0263
17.10 09:20	6.5203	+0.0392
17.10 09:10	6.4811	-0.0169
17.10 09:00	6.498	-0.0382
17.10 08:50	6.5362	-0.0295
17.10 08:40	6.5657	+0.0241
17.10 08:30	6.5416	-0.0315
17.10 08:20	6.5731	+0.0087
17.10 08:10	6.5644	-0.0305
17.10 08:03	6.5949	-0.0098
17.10 08:00	6.6047	-0.0256
17.10 07:50	6.6303	-0.045
17.10 07:40	6.6753	-0.0313
17.10 07:30	6.7066	-0.0303
17.10 07:20	6.7369	-0.0018
17.10 07:10	6.7387	+0.0082
17.10 07:00	6.7305	+0.0132
17.10 06:50	6.7173	+0.0048
17.10 06:40	6.7125	+0.0033
17.10 06:30	6.7092	+0.0035
17.10 06:20	6.7057	+0.011
17.10 06:10	6.6947	+0.0025
17.10 06:03	6.6922	-0.0011
17.10 06:00	6.6933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1888

макс: 7.7385

за неделю:

6.6352

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
18.10 05:50	6.6352	+0.0482
18.10 04:50	6.5492	-0.0248
18.10 03:50	6.4215	+0.0031
18.10 02:50	6.3937	+0.0076
18.10 01:50	6.4164	+0.0129
18.10 00:50	6.3847	-0.0089
17.10 23:50	6.3939	-0.0004
17.10 22:50	6.3501	-0.0189
17.10 21:50	6.3356	-0.0341
17.10 20:50	6.4175	+0.0022
17.10 19:50	6.4883	-0.0111
17.10 18:50	6.5397	+0.0131
17.10 17:50	6.4586	-0.0566
17.10 16:50	6.529	-0.0021
17.10 15:50	6.4598	+0.0065
17.10 14:50	6.3751	+0.0195
17.10 13:50	6.4441	-0.0052
17.10 12:50	6.5151	+0.0077
17.10 11:50	6.5239	+0.0207
17.10 10:50	6.4909	-0.0194
17.10 09:50	6.5603	-0.0382
17.10 08:50	6.5362	-0.0256
17.10 07:50	6.6303	+0.0132
17.10 06:50	6.7173	-0.0067
17.10 05:50	6.7	+0.0644
17.10 04:50	6.7527	-0.054
17.10 03:50	6.7935	-0.014
17.10 02:50	6.7428	-0.0218
17.10 01:50	6.8445	-0.0077
17.10 00:50	6.7962	-0.0366
16.10 23:50	6.8747	-0.0056
16.10 22:50	6.8008	+0.0203
16.10 21:50	6.7671	-0.0345
16.10 20:50	6.7888	+0.025
16.10 19:50	6.7439	-0.0394
16.10 18:50	6.7856	+0.0133
16.10 17:50	6.7667	+0.0291
16.10 16:50	6.7695	-0.0337
16.10 15:50	6.9113	-0.043
16.10 14:50	7.0654	+0.0193
16.10 13:50	6.9481	+0.0082
16.10 12:50	6.9491	-0.0085
16.10 11:50	6.8887	+0.0128
16.10 10:50	6.815	+0.0228
16.10 09:50	6.9279	-0.0361
16.10 08:50	7.0582	+0.0667
16.10 07:50	6.9358	+0.0126
16.10 06:50	7.0827	+0.0032
16.10 05:50	7.1003	+0.0239
16.10 04:50	7.052	-0.0119
16.10 03:50	7.088	+0.0111
16.10 02:50	7.2004	-0.0221
16.10 01:50	7.0622	+0.0307
16.10 00:50	6.9524	+0.0022
15.10 23:50	6.955	+0.0005
15.10 22:50	7.1761	-0.0052
15.10 21:50	7.2551	-0.0095
15.10 20:50	7.2359	-0.0394
15.10 19:50	7.2104	-0.0567
15.10 18:50	7.2331	+0.0416
15.10 17:50	7.3652	+0.0746
15.10 16:50	7.6212	-0.035
15.10 15:50	7.5577	-0.115
15.10 14:50	7.3842	-0.0041
15.10 13:50	7.721	-0.0597
15.10 12:50	7.7385	+0.0024
15.10 11:50	7.6139	+0.0441
15.10 10:50	7.4861	+0.0308
15.10 09:50	7.4119	+0.0347
15.10 08:50	7.3265	+0.0013
15.10 07:50	7.4585	-0.0081
15.10 06:50	7.3544	+0.0119
15.10 05:50	7.3826	+0.0067
15.10 04:50	7.3568	+0.049
15.10 03:50	7.3552	+0.0242
15.10 02:50	7.3754	+0.0189
15.10 01:50	7.4323	-0.0134
15.10 00:50	7.4266	+0.0023
14.10 23:50	7.4791	+0.0015
14.10 22:50	7.4378	-0.0406
14.10 21:50	7.4358	-0.0157
14.10 20:50	7.3815	-0.0777
14.10 19:50	7.4741	+0.0002
14.10 18:50	7.4261	-0.039
14.10 17:50	7.3355	+0.0297
14.10 16:50	7.1075	-0.0191
14.10 15:50	7.1267	+0.002
14.10 14:50	7.1481	-0.0161
14.10 13:50	7.1233	-0.0043
14.10 12:50	7.1465	+0.0019
14.10 11:50	7.1133	+0.0377
14.10 10:50	7.1508	-0.0217
14.10 09:50	7.1707	+0.0018
14.10 08:50	6.9968	-0.0233
14.10 07:50	7.1292	-0.0107
14.10 06:50	7.0454	-0.0237
14.10 05:50	6.7347	-0.0592
14.10 04:50	6.8413	-0.0386
14.10 03:50	6.7129	-0.0072
14.10 02:50	6.7406	-0.0027
14.10 01:50	6.7652	+0.0141
14.10 00:50	6.7284	+0.0267
13.10 23:50	6.5811	+0.0065
13.10 22:50	6.5727	+0.0073
13.10 21:50	6.5166	+0.0066
13.10 20:50	6.5923	-0.0218
13.10 19:50	6.6748	+0.017
13.10 18:50	6.5419	-0.0431
13.10 17:50	6.6307	-0.0106
13.10 16:50	6.724	-0.008
13.10 15:50	6.661	+0.0013
13.10 14:50	6.6399	-0.0307
13.10 13:50	6.7084	-0.0142
13.10 12:50	6.7123	-0.0278
13.10 11:50	6.683	+0.003
13.10 10:50	6.6447	+0.004
13.10 09:50	6.709	-0.0183
13.10 08:50	6.751	-0.004
13.10 07:50	6.7168	+0.0006
13.10 06:50	6.6553	-0.0103
13.10 05:50	6.7497	-0.0425
13.10 04:50	6.779	-0.0325
13.10 03:50	6.8496	+0.0269
13.10 02:50	6.7898	+0.0102
13.10 01:50	6.7968	+0.0025
13.10 00:50	6.7991	+0.0116
12.10 23:50	6.7328	+0.0034
12.10 22:50	6.6932	-0.0111
12.10 21:50	6.6879	-0.0027
12.10 20:50	6.728	+0.0054
12.10 19:50	6.7642	-0.0198
12.10 18:50	6.7745	-0.0179
12.10 17:50	6.8564	-0.0071
12.10 16:50	6.8567	+0.0001
12.10 15:50	6.9024	+0.0136
12.10 14:50	6.9115	-0.0152
12.10 13:50	6.9464	-0.04
12.10 12:50	6.9549	-0.0243
12.10 11:50	7.0079	-0.0242
12.10 10:50	7.0346	-0.0138
12.10 09:50	7.0741	+0.0298
12.10 08:50	6.981	+0.0048
12.10 07:50	6.9438	-0.0054
12.10 06:50	6.872	-0.0167
12.10 05:50	6.8758	+0.0284
12.10 04:50	6.8665	-0.0186
12.10 03:50	6.8691	-0.0028
12.10 02:50	6.784	+0.0264
12.10 01:50	6.8245	+0.0058
12.10 00:50	6.8524	-0.0062
11.10 23:50	6.8584	-0.0489
11.10 22:50	6.8026	-0.0255
11.10 21:50	6.8301	+0.0118
11.10 20:50	6.8248	+0.0193
11.10 19:50	6.776	+0.1372
11.10 18:50	6.4014	+0.0243
11.10 17:50	6.3768	+0.0553
11.10 16:50	6.2888	+0.0217
11.10 15:50	6.2225	+0.0013
11.10 14:50	6.2215	+0.0186
11.10 13:50	6.2131	+0.0382
11.10 12:50	6.2172	-0.0011
11.10 11:50	6.1888	-0.0058
11.10 10:50	6.2473	-0.0089
11.10 09:50	6.2485	-0.004
11.10 08:50	6.1903	-0.0092
11.10 07:50	6.2064	+0.0115
11.10 06:50	6.2154

* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.

мин: 6.0917

макс: 8.2154

за месяц:

6.6352

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
17.10.2024	6.4804	-0.4092
16.10.2024	6.8896	-0.4507
15.10.2024	7.3403	+0.1318
14.10.2024	7.2085	+0.5337
13.10.2024	6.6748	-0.1876
12.10.2024	6.8624	+0.4147
11.10.2024	6.4477	+0.2747
10.10.2024	6.173	-0.3904
09.10.2024	6.5634	-0.139
08.10.2024	6.7024	-0.1792
07.10.2024	6.8816	+0.4896
06.10.2024	6.392	+0.0009
05.10.2024	6.3911	+0.1947
04.10.2024	6.1964	+0.1047
03.10.2024	6.0917	-0.2905
02.10.2024	6.3822	-0.613
01.10.2024	6.9952	-0.6621
30.09.2024	7.6573	-0.0787
29.09.2024	7.736	-0.1291
28.09.2024	7.8651	-0.3503
27.09.2024	8.2154	+0.3214
26.09.2024	7.894	+0.0412
25.09.2024	7.8528	+0.0629
24.09.2024	7.7899	+0.0283
23.09.2024	7.7616	+0.4913
22.09.2024	7.2703	+0.1701
21.09.2024	7.1002	-0.3401
20.09.2024	7.4403	-0.3462
19.09.2024	7.7865	+0.842
18.09.2024	6.9445	+0.0998
17.09.2024	6.8447

* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.

мин: 5.1734

макс: 10.8456

за квартал:

6.6352

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
17.10.2024	6.4804	-0.4092
16.10.2024	6.8896	-0.4507
15.10.2024	7.3403	+0.1318
14.10.2024	7.2085	+0.5337
13.10.2024	6.6748	-0.1876
12.10.2024	6.8624	+0.4147
11.10.2024	6.4477	+0.2747
10.10.2024	6.173	-0.3904
09.10.2024	6.5634	-0.139
08.10.2024	6.7024	-0.1792
07.10.2024	6.8816	+0.4896
06.10.2024	6.392	+0.0009
05.10.2024	6.3911	+0.1947
04.10.2024	6.1964	+0.1047
03.10.2024	6.0917	-0.2905
02.10.2024	6.3822	-0.613
01.10.2024	6.9952	-0.6621
30.09.2024	7.6573	-0.0787
29.09.2024	7.736	-0.1291
28.09.2024	7.8651	-0.3503
27.09.2024	8.2154	+0.3214
26.09.2024	7.894	+0.0412
25.09.2024	7.8528	+0.0629
24.09.2024	7.7899	+0.0283
23.09.2024	7.7616	+0.4913
22.09.2024	7.2703	+0.1701
21.09.2024	7.1002	-0.3401
20.09.2024	7.4403	-0.3462
19.09.2024	7.7865	+0.842
18.09.2024	6.9445	+0.0998
17.09.2024	6.8447	+0.5171
16.09.2024	6.3276	-0.0355
15.09.2024	6.3631	-0.1579
14.09.2024	6.521	+0.1131
13.09.2024	6.4079	+0.3849
12.09.2024	6.023	+0.2422
11.09.2024	5.7808	-0.1861
10.09.2024	5.9669	+0.1658
09.09.2024	5.8011	-0.0287
08.09.2024	5.8298	+0.2104
07.09.2024	5.6194	+0.1244
06.09.2024	5.495	+0.0474
05.09.2024	5.4476	+0.0752
04.09.2024	5.3724	+0.0528
03.09.2024	5.3196	+0.1462
02.09.2024	5.1734	-0.0885
01.09.2024	5.2619	-0.2411
31.08.2024	5.503	-0.2421
30.08.2024	5.7451	-0.4066
29.08.2024	6.1517	-0.6089
28.08.2024	6.7606	-0.9576
27.08.2024	7.7182	-0.4065
26.08.2024	8.1247	-0.2428
25.08.2024	8.3675	-0.0911
24.08.2024	8.4586	+0.8375
23.08.2024	7.6211	+0.8477
22.08.2024	6.7734	+0.7948
21.08.2024	5.9786	-0.1988
20.08.2024	6.1774	+0.0715
19.08.2024	6.1059	-0.1403
18.08.2024	6.2462	+0.0907
17.08.2024	6.1555	+0.2978
16.08.2024	5.8577	-0.0725
15.08.2024	5.9302	-0.1236
14.08.2024	6.0538	+0.2245
13.08.2024	5.8293	+0.2491
12.08.2024	5.5802	-0.21
11.08.2024	5.7902	-0.2097
10.08.2024	5.9999	-0.1327
09.08.2024	6.1326	-0.1503
08.08.2024	6.2829	+0.1716
07.08.2024	6.1113	+0.1143
06.08.2024	5.997	+0.682
05.08.2024	5.315	-1.0157
04.08.2024	6.3307	-0.6435
03.08.2024	6.9742	-0.6483
02.08.2024	7.6225	-0.4183
01.08.2024	8.0408	-0.9878
31.07.2024	9.0286	-0.4739
30.07.2024	9.5025	-0.7717
29.07.2024	10.2742	-0.1844
28.07.2024	10.4586	-0.0258
27.07.2024	10.4844	+0.1998
26.07.2024	10.2846	+1.0113
25.07.2024	9.2733	-0.4989
24.07.2024	9.7722	+0.0828
23.07.2024	9.6894	-0.5854
22.07.2024	10.2748	-0.5708
21.07.2024	10.8456	+0.0047
20.07.2024	10.8409	+0.6945
19.07.2024	10.1464

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот