Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IO RUNE - Rune.Game
- Биткоин 67825.86
- Эфириум 3246.04
- Tether 1
- Binance Coin 584.22
- Solana 182.78
- USD Coin 0.99997
- Рипл 0.59781
- Dogecoin 0.13443
- Tokamak Network 6.6726
- Cardano 0.41555
- TRON 0.13714
- Avalanche 28.6698
- SHIBA INU 1.712E-5
- Polkadot 5.8306
- ChainLink 13.5517
- Bitcoin Cash 380.19
- NEAR Protocol 5.6663
- Edelcoin 1.125
- LEOcoin 5.8154
- Dai 0.99987
Курс IO RUNE - Rune.Game к белорусскому рублю
Обновлено: 27.07.2024 07:10:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 10.4096 BYN, а общий объем торгов за 24 часа – 240 891 240 BYN.
Рыночная капитализация составляет 988 913 154 BYN. За последние 24 часа курс IO RUNE - Rune.Game относительно белорусского рубля вырос на +3.72%. Изменение за неделю составило -0.82%.
| = | ||
| Калькулятор IO - BYN / Обратный расчет: курс белорусского рубля к IO RUNE - Rune.Game | ||
| 67% | 33% |
Графики
Динамика изменения курса io rune - rune.game относительно белорусского рубля, за 1 IO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.8643макс: 10.7017за сутки:
10.4096 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 27.07 07:10 10.4096 +0.022 27.07 07:00 10.3876 -0.0201 27.07 06:50 10.4077 +0.0024 27.07 06:40 10.4053 -0.0185 27.07 06:30 10.4238 -0.0533 27.07 06:20 10.4771 -0.0539 27.07 06:10 10.531 -0.0348 27.07 06:03 10.5658 -0.0018 27.07 06:00 10.5676 +0.0049 27.07 05:50 10.5627 +0.0184 27.07 05:40 10.5443 -0.0273 27.07 05:30 10.5716 +0.006 27.07 05:20 10.5656 +0.0256 27.07 05:10 10.54 -0.0368 27.07 05:00 10.5768 -0.0196 27.07 04:50 10.5964 +0.001 27.07 04:40 10.5954 +0.027 27.07 04:30 10.5684 +0.0034 27.07 04:20 10.565 -0.004 27.07 04:10 10.569 -0.0522 27.07 04:03 10.6212 - 27.07 04:00 10.6212 +0.0268 27.07 03:50 10.5944 -0.027 27.07 03:40 10.6214 -0.0268 27.07 03:30 10.6482 +0.0143 27.07 03:20 10.6339 -0.0235 27.07 03:10 10.6574 +0.0611 27.07 03:00 10.5963 -0.0213 27.07 02:50 10.6176 -0.0005 27.07 02:40 10.6181 -0.0239 27.07 02:30 10.642 +0.0163 27.07 02:20 10.6257 +0.0292 27.07 02:10 10.5965 -0.0062 27.07 02:03 10.6027 -0.0002 27.07 02:00 10.6029 +0.0161 27.07 01:50 10.5868 -0.0012 27.07 01:40 10.588 -0.0379 27.07 01:30 10.6259 +0.0042 27.07 01:20 10.6217 -0.0101 27.07 01:10 10.6318 +0.0075 27.07 01:00 10.6243 +0.0075 27.07 00:50 10.6168 -0.0057 27.07 00:40 10.6225 +0.0129 27.07 00:30 10.6096 +0.0418 27.07 00:20 10.5678 -0.0142 27.07 00:10 10.582 -0.0094 27.07 00:03 10.5914 -0.0097 27.07 00:00 10.6011 -0.0172 26.07 23:50 10.6183 +0.0981 26.07 23:40 10.5202 +0.0163 26.07 23:30 10.5039 +0.0243 26.07 23:20 10.4796 -0.023 26.07 23:10 10.5026 -0.0637 26.07 23:00 10.5663 -0.0137 26.07 22:50 10.58 +0.014 26.07 22:40 10.566 +0.0204 26.07 22:30 10.5456 -0.0192 26.07 22:20 10.5648 +0.0016 26.07 22:10 10.5632 -0.0055 26.07 22:03 10.5687 -0.0065 26.07 22:00 10.5752 +0.01 26.07 21:50 10.5652 +0.0226 26.07 21:40 10.5426 -0.0278 26.07 21:30 10.5704 -0.0598 26.07 21:20 10.6302 +0.0537 26.07 21:10 10.5765 +0.0139 26.07 21:00 10.5626 -0.0252 26.07 20:50 10.5878 +0.0067 26.07 20:40 10.5811 -0.0546 26.07 20:30 10.6357 -0.066 26.07 20:20 10.7017 +0.0556 26.07 20:10 10.6461 +0.0216 26.07 20:03 10.6245 -0.0083 26.07 20:00 10.6328 -0.0316 26.07 19:50 10.6644 -0.0127 26.07 19:40 10.6771 +0.017 26.07 19:30 10.6601 +0.0541 26.07 19:20 10.606 +0.0009 26.07 19:10 10.6051 +0.0127 26.07 19:00 10.5924 -0.003 26.07 18:50 10.5954 +0.0514 26.07 18:40 10.544 -0.0849 26.07 18:30 10.6289 +0.034 26.07 18:20 10.5949 +0.0501 26.07 18:10 10.5448 -0.0049 26.07 18:03 10.5497 +0.0202 26.07 18:00 10.5295 -0.0621 26.07 17:50 10.5916 +0.0157 26.07 17:40 10.5759 +0.0063 26.07 17:30 10.5696 -0.0624 26.07 17:20 10.632 +0.0041 26.07 17:10 10.6279 -0.0104 26.07 17:00 10.6383 +0.0715 26.07 16:50 10.5668 +0.0052 26.07 16:40 10.5616 +0.0962 26.07 16:30 10.4654 +0.0747 26.07 16:20 10.3907 -0.0578 26.07 16:10 10.4485 +0.0328 26.07 16:03 10.4157 +0.0043 26.07 16:00 10.4114 +0.0304 26.07 15:50 10.381 -0.0333 26.07 15:40 10.4143 -0.0249 26.07 15:30 10.4392 +0.0227 26.07 15:20 10.4165 +0.0327 26.07 15:10 10.3838 +0.0768 26.07 15:00 10.307 +0.1842 26.07 14:50 10.1228 +0.0876 26.07 14:40 10.0352 -0.0162 26.07 14:30 10.0514 +0.0353 26.07 14:20 10.0161 -0.0228 26.07 14:10 10.0389 +0.0276 26.07 14:03 10.0113 +0.0086 26.07 14:00 10.0027 +0.0438 26.07 13:50 9.9589 -0.0399 26.07 13:40 9.9988 -0.0042 26.07 13:30 10.003 -0.013 26.07 13:20 10.016 -0.0143 26.07 13:10 10.0303 -0.0248 26.07 13:00 10.0551 +0.0171 26.07 12:50 10.038 -0.0098 26.07 12:40 10.0478 +0.0264 26.07 12:30 10.0214 +0.0093 26.07 12:20 10.0121 +0.0583 26.07 12:10 9.9538 -0.0218 26.07 12:03 9.9756 -0.0031 26.07 12:00 9.9787 +0.0031 26.07 11:50 9.9756 +0.0031 26.07 11:40 9.9725 -0.0155 26.07 11:30 9.988 -0.0016 26.07 11:20 9.9896 -0.0259 26.07 11:10 10.0155 +0.0091 26.07 11:00 10.0064 -0.0135 26.07 10:50 10.0199 -0.0342 26.07 10:40 10.0541 +0.0118 26.07 10:30 10.0423 -0.0308 26.07 10:20 10.0731 +0.0584 26.07 10:10 10.0147 -0.0525 26.07 10:03 10.0672 -0.0064 26.07 10:00 10.0736 +0.0465 26.07 09:50 10.0271 +0.0122 26.07 09:40 10.0149 -0.013 26.07 09:30 10.0279 +0.0319 26.07 09:20 9.996 +0.0531 26.07 09:10 9.9429 +0.0559 26.07 09:00 9.887 +0.0227 26.07 08:50 9.8643 -0.0194 26.07 08:40 9.8837 +0.013 26.07 08:30 9.8707 -0.0897 26.07 08:20 9.9604 -0.0624 26.07 08:10 10.0228 -0.0132 26.07 08:03 10.036 -0.0002 26.07 08:00 10.0362 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.0754макс: 11.3031за неделю:
10.4096 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 27.07 07:10 10.4096 -0.0201 27.07 06:50 10.4077 +0.0049 27.07 05:50 10.5627 -0.0196 27.07 04:50 10.5964 +0.0268 27.07 03:50 10.5944 -0.0213 27.07 02:50 10.6176 +0.0161 27.07 01:50 10.5868 +0.0075 27.07 00:50 10.6168 -0.0172 26.07 23:50 10.6183 -0.0137 26.07 22:50 10.58 +0.01 26.07 21:50 10.5652 -0.0252 26.07 20:50 10.5878 -0.0316 26.07 19:50 10.6644 -0.003 26.07 18:50 10.5954 -0.0621 26.07 17:50 10.5916 +0.0715 26.07 16:50 10.5668 +0.0304 26.07 15:50 10.381 +0.1842 26.07 14:50 10.1228 +0.0438 26.07 13:50 9.9589 +0.0171 26.07 12:50 10.038 +0.0031 26.07 11:50 9.9756 -0.0135 26.07 10:50 10.0199 +0.0465 26.07 09:50 10.0271 +0.0227 26.07 08:50 9.8643 +0.0406 26.07 07:50 9.9956 +0.0217 26.07 06:50 9.9703 -0.0289 26.07 05:50 9.9055 +0.0465 26.07 04:50 9.6376 -0.0055 26.07 03:50 9.5103 +0.01 26.07 02:50 9.4243 -0.0004 26.07 01:50 9.3681 +0.0694 26.07 00:50 9.3796 +0.0608 25.07 23:50 9.1639 -0.0363 25.07 22:50 9.2343 -0.0723 25.07 21:50 9.2253 +0.0119 25.07 20:50 9.3616 -0.0134 25.07 19:50 9.3807 +0.0295 25.07 18:50 9.273 -0.0823 25.07 17:50 9.3401 -0.0429 25.07 16:50 9.1491 -0.0185 25.07 15:50 9.1181 +0.0435 25.07 14:50 9.1812 +0.03 25.07 13:50 9.184 -0.0026 25.07 12:50 9.3053 -0.0185 25.07 11:50 9.3596 -0.0051 25.07 10:50 9.3184 -0.0091 25.07 09:50 9.2869 -0.0223 25.07 08:50 9.2181 +0.0497 25.07 07:50 9.2282 +0.0151 25.07 06:50 9.0935 +0.0933 25.07 05:50 9.0754 +0.021 25.07 04:50 9.2855 -0.0074 25.07 03:50 9.6798 +0.0406 25.07 02:50 9.6288 +0.0056 25.07 01:50 9.6665 +0.0352 25.07 00:50 9.6326 +0.018 24.07 23:50 9.7138 -0.0626 24.07 22:50 9.8086 +0.0241 24.07 21:50 9.7945 -0.0175 24.07 20:50 9.9407 -0.0065 24.07 19:50 9.9509 -0.0266 24.07 18:50 9.8954 +0.0136 24.07 17:50 9.9872 -0.0398 24.07 16:50 9.9622 -0.0898 24.07 15:50 9.9464 -0.0175 24.07 14:50 9.8984 +0.0015 24.07 13:50 9.8323 +0.003 24.07 12:50 9.8499 +0.0086 24.07 11:50 9.8379 -0.0233 24.07 10:50 9.7497 +0.0315 24.07 09:50 9.7338 +0.0389 24.07 08:50 9.6222 -0.013 24.07 07:50 9.5922 +0.0041 24.07 06:50 9.6741 +0.0522 24.07 05:50 9.5642 -0.0065 24.07 04:50 9.5151 -0.0216 24.07 03:50 9.482 +0.0218 24.07 02:50 9.4916 -0.0031 24.07 01:50 9.4872 -0.0167 24.07 00:50 9.5134 +0.0402 23.07 23:50 9.4564 -0.0298 23.07 22:50 9.4411 -0.0367 23.07 21:50 9.4781 -0.0237 23.07 20:50 9.4779 -0.1014 23.07 19:50 9.4451 -0.0302 23.07 18:50 9.6692 -0.025 23.07 17:50 9.8664 -0.0673 23.07 16:50 9.7084 +0.0074 23.07 15:50 9.7939 -0.0042 23.07 14:50 9.7531 -0.0152 23.07 13:50 9.864 -0.0301 23.07 12:50 9.9225 +0.0532 23.07 11:50 9.9725 -0.0076 23.07 10:50 9.739 +0.057 23.07 09:50 9.6062 -0.0065 23.07 08:50 9.6818 +0.0767 23.07 07:50 9.8554 -0.0111 23.07 06:50 10.0261 -0.0271 23.07 05:50 10.0943 -0.0058 23.07 04:50 10.0584 +0.1051 23.07 03:50 9.908 -0.0333 23.07 02:50 9.7767 +0.0064 23.07 01:50 9.8381 -0.0211 23.07 00:50 9.9351 -0.0111 22.07 23:50 10.02 +0.0399 22.07 22:50 10.0684 +0.0107 22.07 21:50 10.044 +0.0305 22.07 20:50 10.0105 -0.0282 22.07 19:50 10.0148 -0.0721 22.07 18:50 10.0549 +0.0126 22.07 17:50 9.9778 -0.1845 22.07 16:50 10.4071 +0.0013 22.07 15:50 10.4976 +0.0624 22.07 14:50 10.4474 -0.0073 22.07 13:50 10.484 +0.0573 22.07 12:50 10.3294 -0.1053 22.07 11:50 10.385 +0.0188 22.07 10:50 10.2477 +0.0523 22.07 09:50 10.2333 +0.0756 22.07 08:50 10.3211 +0.0433 22.07 07:50 10.6405 -0.0298 22.07 06:50 10.8172 +0.0567 22.07 05:50 10.8822 -0.0413 22.07 04:50 10.8899 -0.0046 22.07 03:50 11.1091 +0.0748 22.07 02:50 10.9099 +0.0324 22.07 01:50 10.9961 +0.0274 22.07 00:50 10.9242 -0.0741 21.07 23:50 10.9195 +0.0544 21.07 22:50 10.703 -0.0252 21.07 21:50 10.676 -0.19 21.07 20:50 10.7761 +0.0903 21.07 19:50 10.6585 -0.0343 21.07 18:50 10.7379 -0.0159 21.07 17:50 10.7685 -0.0164 21.07 16:50 10.7229 +0.0017 21.07 15:50 10.8419 +0.0394 21.07 14:50 10.727 -0.0263 21.07 13:50 10.8028 -0.025 21.07 12:50 10.9409 -0.0115 21.07 11:50 10.7971 +0.0527 21.07 10:50 10.6149 -0.0412 21.07 09:50 10.71 -0.0159 21.07 08:50 10.8331 +0.0058 21.07 07:50 11.0142 +0.0049 21.07 06:50 11.0184 -0.0595 21.07 05:50 11.1046 +0.0192 21.07 04:50 11.0761 -0.0507 21.07 03:50 11.1671 -0.0623 21.07 02:50 11.3031 -0.0498 21.07 01:50 11.1366 -0.0749 21.07 00:50 11.2912 +0.1013 20.07 23:50 11.0599 -0.0263 20.07 22:50 10.9711 +0.0461 20.07 21:50 11.0724 -0.0088 20.07 20:50 11.2069 +0.016 20.07 19:50 11.0209 +0.0058 20.07 18:50 10.8861 +0.0885 20.07 17:50 10.9268 +0.0201 20.07 16:50 10.7395 +0.0424 20.07 15:50 10.7277 -0.039 20.07 14:50 10.9705 +0.0001 20.07 13:50 10.9339 +0.0344 20.07 12:50 10.8802 -0.0016 20.07 11:50 10.8363 +0.0244 20.07 10:50 10.8734 -0.0194 20.07 09:50 10.5028 +0.0357 20.07 08:50 10.4952 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
мин: 7.4212макс: 12.4394за месяц:
Таблица изменений курса io rune - rune.game : показать10.4096 Дата Курс +/- 26.07.2024 10.2846 +1.0113 25.07.2024 9.2733 -0.4989 24.07.2024 9.7722 +0.0828 23.07.2024 9.6894 -0.5854 22.07.2024 10.2748 -0.5708 21.07.2024 10.8456 +0.0047 20.07.2024 10.8409 +0.6945 19.07.2024 10.1464 -0.0519 18.07.2024 10.1983 +0.366 17.07.2024 9.8323 +0.5211 16.07.2024 9.3112 +0.2146 15.07.2024 9.0966 +0.5456 14.07.2024 8.551 -0.0769 13.07.2024 8.6279 -0.0681 12.07.2024 8.696 -0.1507 11.07.2024 8.8467 +0.4144 10.07.2024 8.4323 +0.3424 09.07.2024 8.0899 +0.5167 08.07.2024 7.5732 -0.3797 07.07.2024 7.9529 +0.1168 06.07.2024 7.8361 +0.4149 05.07.2024 7.4212 -1.4199 04.07.2024 8.8411 -0.9853 03.07.2024 9.8264 -0.625 02.07.2024 10.4514 -0.6397 01.07.2024 11.0911 -0.3179 30.06.2024 11.409 +0.0001 29.06.2024 11.4089 -0.5024 28.06.2024 11.9113 -0.5281 27.06.2024 12.4394 +0.064 26.06.2024 12.3754 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
мин: 7.4212макс: 19.0864за квартал:
Таблица изменений курса io rune - rune.game : показать10.4096 Дата Курс +/- 26.07.2024 10.2846 +1.0113 25.07.2024 9.2733 -0.4989 24.07.2024 9.7722 +0.0828 23.07.2024 9.6894 -0.5854 22.07.2024 10.2748 -0.5708 21.07.2024 10.8456 +0.0047 20.07.2024 10.8409 +0.6945 19.07.2024 10.1464 -0.0519 18.07.2024 10.1983 +0.366 17.07.2024 9.8323 +0.5211 16.07.2024 9.3112 +0.2146 15.07.2024 9.0966 +0.5456 14.07.2024 8.551 -0.0769 13.07.2024 8.6279 -0.0681 12.07.2024 8.696 -0.1507 11.07.2024 8.8467 +0.4144 10.07.2024 8.4323 +0.3424 09.07.2024 8.0899 +0.5167 08.07.2024 7.5732 -0.3797 07.07.2024 7.9529 +0.1168 06.07.2024 7.8361 +0.4149 05.07.2024 7.4212 -1.4199 04.07.2024 8.8411 -0.9853 03.07.2024 9.8264 -0.625 02.07.2024 10.4514 -0.6397 01.07.2024 11.0911 -0.3179 30.06.2024 11.409 +0.0001 29.06.2024 11.4089 -0.5024 28.06.2024 11.9113 -0.5281 27.06.2024 12.4394 +0.064 26.06.2024 12.3754 +0.3441 25.06.2024 12.0313 +0.6048 24.06.2024 11.4265 -1.0814 23.06.2024 12.5079 -0.5947 22.06.2024 13.1026 -0.1734 21.06.2024 13.276 -0.8919 20.06.2024 14.1679 +0.4785 19.06.2024 13.6894 +0.1498 18.06.2024 13.5396 -2.4778 17.06.2024 16.0174 -3.069 16.06.2024 19.0864 +0.7794 15.06.2024 18.307 +0.6215 14.06.2024 17.6855 -1.1491 13.06.2024 18.8346 +1.6118 12.06.2024 17.2228 +3.506 11.06.2024 13.7168