Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к IO RUNE - Rune.Game

Курс IO RUNE - Rune.Game к болгарскому леву

Обновлено: 25.06.2024 17:40:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 6.4752 BGN, а общий объем торгов за 24 часа – 269 842 514 BGN. Рыночная капитализация составляет 615 140 046 BGN. За последние 24 часа курс IO RUNE - Rune.Game относительно болгарского лева вырос на +10.11%. Изменение за неделю составило -8.75%.

=
Калькулятор IO - BGN / Обратный расчет: курс болгарского лева к IO RUNE - Rune.Game
Покупать IO?Продавать IO?
67%33%

Графики

Динамика изменения курса io rune - rune.game относительно болгарского лева, за 1 IO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.858
    макс: 6.4752
    за сутки:
    6.4752  

    Таблица изменений курса io rune - rune.game : показать

    ДатаКурс+/-
    25.06 17:406.4752+0.0796
    25.06 17:306.3956+0.0965
    25.06 17:206.2991+0.0388
    25.06 17:106.2603+0.0053
    25.06 17:006.255+0.0558
    25.06 16:506.1992-0.0034
    25.06 16:406.2026-0.0321
    25.06 16:306.2347-0.0181
    25.06 16:206.2528-0.0077
    25.06 16:106.2605+0.0804
    25.06 16:036.1801+0.0023
    25.06 16:006.1778-0.0042
    25.06 15:506.182+0.0201
    25.06 15:406.1619+0.0667
    25.06 15:306.0952+0.0302
    25.06 15:206.065-0.0078
    25.06 15:106.0728+0.0183
    25.06 15:006.0545+0.0281
    25.06 14:506.0264-0.0084
    25.06 14:406.0348-0.0237
    25.06 14:306.0585+0.018
    25.06 14:206.0405-0.016
    25.06 14:106.0565+0.0363
    25.06 14:036.0202+0.005
    25.06 14:006.0152+0.0136
    25.06 13:506.0016-0.0091
    25.06 13:406.0107+0.0019
    25.06 13:306.0088-0.0305
    25.06 13:206.0393+0.0033
    25.06 13:106.036-0.0124
    25.06 13:006.0484+0.0304
    25.06 12:506.018-0.0464
    25.06 12:406.0644+0.0855
    25.06 12:305.9789-0.0175
    25.06 12:205.9964+0.0119
    25.06 12:105.9845-0.016
    25.06 12:036.0005+0.001
    25.06 12:005.9995+0.0424
    25.06 11:505.9571-0.0064
    25.06 11:405.9635-0.0214
    25.06 11:305.9849-0.0556
    25.06 11:206.0405-0.0035
    25.06 11:106.044+0.0187
    25.06 11:006.0253+0.0149
    25.06 10:506.0104-0.0295
    25.06 10:406.0399+0.0129
    25.06 10:306.027-0.0386
    25.06 10:206.0656-0.0272
    25.06 10:106.0928+0.0666
    25.06 10:036.0262+0.0031
    25.06 10:006.0231+0.007
    25.06 09:506.0161-0.0026
    25.06 09:406.0187+0.0217
    25.06 09:305.997+0.0146
    25.06 09:205.9824-0.041
    25.06 09:106.0234-0.0588
    25.06 09:006.0822-0.0169
    25.06 08:506.0991-0.0431
    25.06 08:406.1422-0.0387
    25.06 08:306.1809+0.0016
    25.06 08:206.1793+0.0041
    25.06 08:106.1752+0.0087
    25.06 08:036.1665+0.0152
    25.06 08:006.1513+0.0351
    25.06 07:506.1162-0.0188
    25.06 07:406.135-0.0163
    25.06 07:306.1513+0.037
    25.06 07:206.1143-0.0182
    25.06 07:106.1325-0.0349
    25.06 07:006.1674-0.0485
    25.06 06:506.2159+0.0484
    25.06 06:406.1675-0.038
    25.06 06:306.2055+0.0387
    25.06 06:206.1668+0.0486
    25.06 06:106.1182+0.0308
    25.06 06:036.0874-0.0107
    25.06 06:006.0981-0.0152
    25.06 05:506.1133-0.0416
    25.06 05:406.1549+0.0455
    25.06 05:306.1094+0.0028
    25.06 05:206.1066-0.0718
    25.06 05:106.1784+0.0698
    25.06 05:006.1086+0.0664
    25.06 04:506.0422+0.0282
    25.06 04:406.014-0.0299
    25.06 04:306.0439-0.0204
    25.06 04:206.0643+0.0593
    25.06 04:106.005-0.0439
    25.06 04:036.0489-0.0135
    25.06 04:006.0624+0.0702
    25.06 03:505.9922-0.0046
    25.06 03:405.9968+0.0125
    25.06 03:305.9843-0.0451
    25.06 03:206.0294-0.0364
    25.06 03:106.0658+0.0193
    25.06 03:006.0465-0.0369
    25.06 02:506.0834+0.0538
    25.06 02:406.0296+0.0267
    25.06 02:306.0029-0.0009
    25.06 02:206.0038+0.0323
    25.06 02:105.9715+0.0088
    25.06 02:035.9627-0.0034
    25.06 02:005.9661-0.0193
    25.06 01:505.9854+0.0042
    25.06 01:405.9812-0.0232
    25.06 01:306.0044-0.0252
    25.06 01:206.0296+0.0156
    25.06 01:106.014-0.0176
    25.06 01:006.0316+0.0464
    25.06 00:505.9852-0.0169
    25.06 00:406.0021+0.0035
    25.06 00:305.9986+0.0244
    25.06 00:205.9742+0.0229
    25.06 00:105.9513+0.0235
    25.06 00:035.9278+0.0002
    25.06 00:005.9276+0.0551
    24.06 23:505.8725-0.003
    24.06 23:405.8755+0.009
    24.06 23:305.8665-0.0276
    24.06 23:205.8941-0.0154
    24.06 23:105.9095+0.03
    24.06 23:005.8795-0.0159
    24.06 22:505.8954-0.0044
    24.06 22:405.8998-0.0006
    24.06 22:305.9004-0.028
    24.06 22:205.9284-0.0307
    24.06 22:105.9591-0.0025
    24.06 22:035.9616+0.0048
    24.06 22:005.9568-0.0053
    24.06 21:505.9621+0.0028
    24.06 21:405.9593-0.0253
    24.06 21:305.9846+0.0659
    24.06 21:205.9187-0.0281
    24.06 21:105.9468-0.0212
    24.06 21:005.968+0.0107
    24.06 20:505.9573+0.0004
    24.06 20:405.9569-0.025
    24.06 20:305.9819+0.0186
    24.06 20:205.9633-0.0064
    24.06 20:105.9697+0.0131
    24.06 20:035.9566+0.031
    24.06 20:005.9256-0.0138
    24.06 19:505.9394-0.0012
    24.06 19:405.9406-0.011
    24.06 19:305.9516+0.0031
    24.06 19:205.9485+0.0466
    24.06 19:105.9019+0.0439
    24.06 19:005.858-0.0071
    24.06 18:505.8651+0.0047
    24.06 18:405.8604-0.054
    24.06 18:305.9144+0.005
    24.06 18:205.9094+0.0082
    24.06 18:105.9012+0.0008
    24.06 18:035.9004+0.0197
    24.06 18:005.8807
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.8335
    макс: 7.758
    за неделю:
      6.4752

    Таблица изменений курса io rune - rune.game : показать

    ДатаКурс+/-
    25.06 17:406.4752+0.0558
    25.06 16:506.1992-0.0042
    25.06 15:506.182+0.0281
    25.06 14:506.0264+0.0136
    25.06 13:506.0016+0.0304
    25.06 12:506.018+0.0424
    25.06 11:505.9571+0.0149
    25.06 10:506.0104+0.007
    25.06 09:506.0161-0.0169
    25.06 08:506.0991+0.0351
    25.06 07:506.1162-0.0485
    25.06 06:506.2159-0.0152
    25.06 05:506.1133+0.0664
    25.06 04:506.0422+0.0702
    25.06 03:505.9922-0.0369
    25.06 02:506.0834-0.0193
    25.06 01:505.9854+0.0464
    25.06 00:505.9852+0.0551
    24.06 23:505.8725-0.0159
    24.06 22:505.8954-0.0053
    24.06 21:505.9621+0.0107
    24.06 20:505.9573-0.0138
    24.06 19:505.9394-0.0071
    24.06 18:505.8651-0.0204
    24.06 17:505.9011+0.0155
    24.06 16:505.959-0.0025
    24.06 15:505.8978-0.0287
    24.06 14:505.9684+0.0384
    24.06 12:505.875-0.054
    24.06 11:505.8723-0.0301
    24.06 10:505.9003-0.0061
    24.06 09:505.889+0.0451
    24.06 08:505.8335+0.0474
    24.06 07:505.9625-0.0114
    24.06 06:505.8743+0.002
    24.06 05:505.9244+0.0063
    24.06 04:506.0537-0.0247
    24.06 03:506.194-0.0132
    24.06 02:506.198-0.0135
    24.06 01:506.1969-0.0287
    24.06 00:506.2452-0.0047
    23.06 23:506.2162+0.0127
    23.06 22:506.287-0.0057
    23.06 21:506.2956-0.0102
    23.06 20:506.3277-0.0479
    23.06 19:506.3634-0.0367
    23.06 18:506.3608-0.0223
    23.06 17:506.4384+0.0081
    23.06 16:506.4833-0.0197
    23.06 15:506.5481+0.0375
    23.06 14:506.448-0.0221
    23.06 13:506.6272-0.0354
    23.06 12:506.7866-0.028
    23.06 11:506.873+0.0031
    23.06 10:506.7741-0.0083
    23.06 09:506.7862-0.0189
    23.06 08:506.7926-0.0465
    23.06 07:506.9219+0.0108
    23.06 06:506.9043+0.0285
    23.06 05:506.7423-0.0156
    23.06 04:506.8354-0.0355
    23.06 03:506.9229+0.0153
    23.06 02:506.7938-0.0515
    23.06 01:506.8781+0.0049
    23.06 00:506.8237+0.0187
    22.06 23:506.8427-0.0035
    22.06 22:506.8788-0.013
    22.06 21:506.9335-0.0198
    22.06 20:506.9242+0.0048
    22.06 19:506.9342-0.015
    22.06 18:507.0213-0.0038
    22.06 17:506.9384-0.0222
    22.06 16:506.8102-0.0061
    22.06 15:506.8459+0.0063
    22.06 14:506.8741+0.0157
    22.06 13:506.9428+0.0415
    22.06 12:506.8873-0.0339
    22.06 11:506.8385-0.0265
    22.06 10:506.8274-0.0097
    22.06 09:506.8612-0.0009
    22.06 08:506.7832+0.0092
    22.06 07:506.8332+0.0238
    22.06 06:506.7697-0.0062
    22.06 05:506.7681+0.0408
    22.06 04:506.6296+0.0135
    22.06 03:506.5414-0.0051
    22.06 02:506.7794-0.0159
    22.06 01:506.822+0.029
    22.06 00:506.8085+0.0061
    21.06 23:506.8443+0.0158
    21.06 22:506.8638+0.0652
    21.06 21:506.8017-0.0118
    21.06 20:506.8494-0.0108
    21.06 19:506.983+0.0367
    21.06 18:506.7828+0.055
    21.06 17:506.8325-0.0254
    21.06 16:506.6399-0.0158
    21.06 15:506.8007+0.025
    21.06 14:506.8093-0.0078
    21.06 13:506.8777-0.0196
    21.06 12:506.8713-0.0582
    21.06 11:506.8542+0.0038
    21.06 10:506.9198+0.008
    21.06 09:506.9738+0.0629
    21.06 08:507.1737-0.0028
    21.06 07:507.3803-0.0302
    21.06 06:507.3393-0.0321
    21.06 05:507.4171+0.0487
    21.06 04:507.4582-0.0862
    21.06 03:507.2291-0.0366
    21.06 02:507.3283-0.0017
    21.06 01:507.3659+0.0002
    21.06 00:507.4117+0.0601
    20.06 23:507.4265+0.0218
    20.06 22:507.4223+0.0054
    20.06 21:507.408+0.0245
    20.06 20:507.2449+0.0164
    20.06 19:507.1961-0.063
    20.06 18:507.4186-0.0455
    20.06 17:507.3606-0.0217
    20.06 16:507.3944+0.0154
    20.06 15:507.4232+0.018
    20.06 14:507.5963-0.0279
    20.06 13:507.552-0.0317
    20.06 12:507.6679+0.0254
    20.06 11:507.758+0.0594
    20.06 10:507.5521-0.0617
    20.06 09:507.3502+0.0394
    20.06 08:507.1532+0.0066
    20.06 07:507.1752+0.0371
    20.06 06:507.1633+0.0351
    20.06 05:507.1708-0.0534
    20.06 04:507.1941-0.0427
    20.06 03:507.0152+0.0349
    20.06 02:506.9346-0.0237
    20.06 01:507.0015-0.0246
    20.06 00:507.1041-0.0052
    19.06 23:507.0345+0.0042
    19.06 22:507.1011-0.0145
    19.06 21:507.1984-0.001
    19.06 20:507.1626-0.0481
    19.06 19:507.1318-0.0331
    19.06 18:507.0548+0.0188
    19.06 17:507.0036+0.0669
    19.06 16:507.0444+0.0127
    19.06 15:507.0424+0.0341
    19.06 14:506.8763+0.0224
    19.06 13:506.9437+0.0154
    19.06 12:506.9173-0.0377
    19.06 11:507.0289-0.0078
    19.06 10:507.1702-0.0444
    19.06 09:507.3553-0.0249
    19.06 08:507.2286+0.0008
    19.06 07:507.1203-0.0252
    19.06 06:507.162-0.0662
    19.06 05:507.303-0.0693
    19.06 04:507.1261+0.1257
    19.06 03:506.883+0.0324
    19.06 02:506.905-0.0407
    19.06 01:506.9281-0.0302
    19.06 00:506.9494+0.1171
    18.06 23:506.8163+0.0257
    18.06 22:506.7743-0.0558
    18.06 21:506.9077+0.0127
    18.06 20:506.8379-0.0377
    18.06 19:506.9277-0.0463
    18.06 18:506.9532-0.1171
    18.06 17:507.0958
  • * на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
    мин: 5.8335
    макс: 9.9441
    за месяц:
      6.4752
    Таблица изменений курса io rune - rune.game : показать
    ДатаКурс+/-
    24.06.20245.9276-0.6088
    23.06.20246.5364-0.3108
    22.06.20246.8472-0.1073
    21.06.20246.9545-0.4085
    20.06.20247.363+0.2773
    19.06.20247.0857+0.0609
    18.06.20247.0248-1.3171
    17.06.20248.3419-1.6022
    16.06.20249.9441+0.4061
    15.06.20249.538+0.268
    14.06.20249.27-0.4207
    13.06.20249.6907+0.9273
    12.06.20248.7634+1.6288
    11.06.20247.1346
  • * на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
    мин: 5.8335
    макс: 9.9441
    за квартал:
      6.4752
    Таблица изменений курса io rune - rune.game : показать
    ДатаКурс+/-
    24.06.20245.9276-0.6088
    23.06.20246.5364-0.3108
    22.06.20246.8472-0.1073
    21.06.20246.9545-0.4085
    20.06.20247.363+0.2773
    19.06.20247.0857+0.0609
    18.06.20247.0248-1.3171
    17.06.20248.3419-1.6022
    16.06.20249.9441+0.4061
    15.06.20249.538+0.268
    14.06.20249.27-0.4207
    13.06.20249.6907+0.9273
    12.06.20248.7634+1.6288
    11.06.20247.1346

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот