Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IO RUNE - Rune.Game
- Биткоин 67838.06
- Эфириум 3249.07
- Tether 1.0001
- Binance Coin 583.06
- Solana 183.05
- USD Coin 0.99998
- Рипл 0.59761
- Dogecoin 0.13464
- Tokamak Network 6.6719
- Cardano 0.41594
- TRON 0.13717
- Avalanche 28.6859
- SHIBA INU 1.715E-5
- Polkadot 5.8339
- ChainLink 13.5602
- Bitcoin Cash 379.73
- NEAR Protocol 5.6648
- Edelcoin 1.1253
- LEOcoin 5.8307
- Dai 0.99992
Курс IO RUNE - Rune.Game к болгарскому леву
Обновлено: 27.07.2024 06:50:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 5.2742 BGN, а общий объем торгов за 24 часа – 122 850 612 BGN.
Рыночная капитализация составляет 501 052 111 BGN. За последние 24 часа курс IO RUNE - Rune.Game относительно болгарского лева вырос на +3.99%. Изменение за неделю составило -0.07%.
| = | ||
| Калькулятор IO - BGN / Обратный расчет: курс болгарского лева к IO RUNE - Rune.Game | ||
| 67% | 33% |
Графики
Динамика изменения курса io rune - rune.game относительно болгарского лева, за 1 IO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.0048макс: 5.4235за сутки:
5.2742 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 27.07 06:50 5.2742 +0.0012 27.07 06:40 5.273 -0.0094 27.07 06:30 5.2824 -0.027 27.07 06:20 5.3094 -0.0273 27.07 06:10 5.3367 -0.0177 27.07 06:03 5.3544 -0.0009 27.07 06:00 5.3553 +0.0025 27.07 05:50 5.3528 +0.0093 27.07 05:40 5.3435 -0.0138 27.07 05:30 5.3573 +0.0031 27.07 05:20 5.3542 +0.0129 27.07 05:10 5.3413 -0.0186 27.07 05:00 5.3599 -0.01 27.07 04:50 5.3699 +0.0005 27.07 04:40 5.3694 +0.0137 27.07 04:30 5.3557 +0.0017 27.07 04:20 5.354 -0.002 27.07 04:10 5.356 -0.0264 27.07 04:03 5.3824 - 27.07 04:00 5.3824 +0.0136 27.07 03:50 5.3688 -0.0137 27.07 03:40 5.3825 -0.0136 27.07 03:30 5.3961 +0.0072 27.07 03:20 5.3889 -0.0119 27.07 03:10 5.4008 +0.031 27.07 03:00 5.3698 -0.0108 27.07 02:50 5.3806 -0.0003 27.07 02:40 5.3809 -0.0121 27.07 02:30 5.393 +0.0083 27.07 02:20 5.3847 +0.0148 27.07 02:10 5.3699 -0.0032 27.07 02:03 5.3731 -0.0001 27.07 02:00 5.3732 - 27.07 01:50 5.3732 -0.0006 27.07 01:40 5.3738 -0.0192 27.07 01:30 5.393 +0.0021 27.07 01:20 5.3909 -0.0051 27.07 01:10 5.396 +0.0038 27.07 01:00 5.3922 +0.0038 27.07 00:50 5.3884 -0.0029 27.07 00:40 5.3913 +0.0066 27.07 00:30 5.3847 +0.0212 27.07 00:20 5.3635 -0.0072 27.07 00:10 5.3707 -0.0048 27.07 00:03 5.3755 -0.0049 27.07 00:00 5.3804 -0.0088 26.07 23:50 5.3892 +0.0498 26.07 23:40 5.3394 +0.0083 26.07 23:30 5.3311 +0.0123 26.07 23:20 5.3188 -0.0116 26.07 23:10 5.3304 -0.0324 26.07 23:00 5.3628 -0.0024 26.07 22:50 5.3652 +0.0071 26.07 22:40 5.3581 +0.0103 26.07 22:30 5.3478 -0.0097 26.07 22:20 5.3575 +0.0008 26.07 22:10 5.3567 -0.0028 26.07 22:03 5.3595 -0.0033 26.07 22:00 5.3628 +0.01 26.07 21:50 5.3528 +0.0115 26.07 21:40 5.3413 -0.0141 26.07 21:30 5.3554 -0.0303 26.07 21:20 5.3857 +0.0272 26.07 21:10 5.3585 +0.007 26.07 21:00 5.3515 -0.0142 26.07 20:50 5.3657 +0.0034 26.07 20:40 5.3623 -0.0277 26.07 20:30 5.39 -0.0335 26.07 20:20 5.4235 +0.0282 26.07 20:10 5.3953 +0.011 26.07 20:03 5.3843 -0.0042 26.07 20:00 5.3885 -0.0222 26.07 19:50 5.4107 -0.0065 26.07 19:40 5.4172 +0.0087 26.07 19:30 5.4085 +0.0274 26.07 19:20 5.3811 +0.0004 26.07 19:10 5.3807 +0.0065 26.07 19:00 5.3742 +0.0034 26.07 18:50 5.3708 +0.0261 26.07 18:40 5.3447 -0.0431 26.07 18:30 5.3878 +0.0173 26.07 18:20 5.3705 +0.0254 26.07 18:10 5.3451 -0.0025 26.07 18:03 5.3476 +0.0102 26.07 18:00 5.3374 -0.0323 26.07 17:50 5.3697 +0.0079 26.07 17:40 5.3618 +0.0032 26.07 17:30 5.3586 -0.0316 26.07 17:20 5.3902 +0.0021 26.07 17:10 5.3881 -0.0053 26.07 17:00 5.3934 +0.0343 26.07 16:50 5.3591 +0.0026 26.07 16:40 5.3565 +0.0488 26.07 16:30 5.3077 +0.0379 26.07 16:20 5.2698 -0.0293 26.07 16:10 5.2991 +0.0166 26.07 16:03 5.2825 +0.0022 26.07 16:00 5.2803 +0.0107 26.07 15:50 5.2696 -0.0169 26.07 15:40 5.2865 -0.0126 26.07 15:30 5.2991 +0.0115 26.07 15:20 5.2876 +0.0166 26.07 15:10 5.271 +0.039 26.07 15:00 5.232 +0.0893 26.07 14:50 5.1427 +0.0445 26.07 14:40 5.0982 -0.0082 26.07 14:30 5.1064 +0.0179 26.07 14:20 5.0885 -0.0116 26.07 14:10 5.1001 +0.014 26.07 14:03 5.0861 +0.0044 26.07 14:00 5.0817 +0.0241 26.07 13:50 5.0576 -0.0203 26.07 13:40 5.0779 -0.0021 26.07 13:30 5.08 -0.0066 26.07 13:20 5.0866 -0.0072 26.07 13:10 5.0938 -0.0127 26.07 13:00 5.1065 +0.0057 26.07 12:50 5.1008 -0.0049 26.07 12:40 5.1057 +0.0133 26.07 12:30 5.0924 +0.0048 26.07 12:20 5.0876 +0.0296 26.07 12:10 5.058 -0.0111 26.07 12:03 5.0691 -0.0016 26.07 12:00 5.0707 +0.0055 26.07 11:50 5.0652 +0.0015 26.07 11:40 5.0637 -0.0078 26.07 11:30 5.0715 -0.0009 26.07 11:20 5.0724 -0.0131 26.07 11:10 5.0855 +0.0046 26.07 11:00 5.0809 -0.0076 26.07 10:50 5.0885 -0.0173 26.07 10:40 5.1058 +0.006 26.07 10:30 5.0998 -0.0157 26.07 10:20 5.1155 +0.0297 26.07 10:10 5.0858 -0.0267 26.07 10:03 5.1125 -0.0032 26.07 10:00 5.1157 +0.0306 26.07 09:50 5.0851 +0.0061 26.07 09:40 5.079 -0.0066 26.07 09:30 5.0856 +0.0163 26.07 09:20 5.0693 +0.0269 26.07 09:10 5.0424 +0.0283 26.07 09:00 5.0141 +0.0093 26.07 08:50 5.0048 -0.0099 26.07 08:40 5.0147 +0.0066 26.07 08:30 5.0081 -0.0455 26.07 08:20 5.0536 -0.0316 26.07 08:10 5.0852 -0.0067 26.07 08:03 5.0919 -0.0001 26.07 08:00 5.092 +0.0186 26.07 07:50 5.0734 -0.0138 26.07 07:40 5.0872 +0.0153 26.07 07:30 5.0719 +0.0202 26.07 07:20 5.0517 -0.0087 26.07 07:10 5.0604 -0.0112 26.07 07:00 5.0716 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6205макс: 5.7034за неделю:
5.2742 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 27.07 06:50 5.2742 +0.0025 27.07 05:50 5.3528 -0.01 27.07 04:50 5.3699 +0.0136 27.07 03:50 5.3688 -0.0108 27.07 02:50 5.3806 - 27.07 01:50 5.3732 +0.0038 27.07 00:50 5.3884 -0.0088 26.07 23:50 5.3892 -0.0024 26.07 22:50 5.3652 +0.01 26.07 21:50 5.3528 -0.0142 26.07 20:50 5.3657 -0.0222 26.07 19:50 5.4107 +0.0034 26.07 18:50 5.3708 -0.0323 26.07 17:50 5.3697 +0.0343 26.07 16:50 5.3591 +0.0107 26.07 15:50 5.2696 +0.0893 26.07 14:50 5.1427 +0.0241 26.07 13:50 5.0576 +0.0057 26.07 12:50 5.1008 +0.0055 26.07 11:50 5.0652 -0.0076 26.07 10:50 5.0885 +0.0306 26.07 09:50 5.0851 +0.0093 26.07 08:50 5.0048 +0.0186 26.07 07:50 5.0734 +0.0136 26.07 06:50 5.058 -0.0194 26.07 05:50 5.0299 +0.0233 26.07 04:50 4.8942 -0.0057 26.07 03:50 4.8324 +0.0035 26.07 02:50 4.7902 -0.0017 26.07 01:50 4.7632 +0.0357 26.07 00:50 4.7686 +0.0359 25.07 23:50 4.654 -0.0188 25.07 22:50 4.6901 -0.03 25.07 21:50 4.6788 +0.0093 25.07 20:50 4.7446 -0.0132 25.07 19:50 4.7607 +0.0059 25.07 18:50 4.7152 -0.0405 25.07 17:50 4.748 -0.0165 25.07 16:50 4.6456 -0.0132 25.07 15:50 4.6336 +0.0214 25.07 14:50 4.6664 +0.0167 25.07 13:50 4.6664 -0.0066 25.07 12:50 4.7334 -0.0165 25.07 11:50 4.768 +0.0027 25.07 10:50 4.7418 -0.0035 25.07 09:50 4.7247 -0.0127 25.07 08:50 4.6911 +0.025 25.07 07:50 4.6965 +0.0066 25.07 06:50 4.629 +0.0468 25.07 05:50 4.6205 +0.011 25.07 04:50 4.7272 -0.0038 25.07 03:50 4.928 +0.0237 25.07 02:50 4.899 +0.0012 25.07 01:50 4.9198 +0.0168 25.07 00:50 4.9037 +0.0117 24.07 23:50 4.9425 -0.0327 24.07 22:50 4.9916 +0.0213 24.07 21:50 4.9754 -0.0094 24.07 20:50 5.0502 +0.0042 24.07 19:50 5.0479 -0.0147 24.07 18:50 5.0209 +0.0087 24.07 17:50 5.0657 -0.0322 24.07 16:50 5.0651 -0.0503 24.07 15:50 5.0617 -0.0092 24.07 14:50 5.0376 -0.0016 24.07 13:50 5.0063 -0.0031 24.07 12:50 5.0199 +0.0162 24.07 11:50 5.002 -0.0141 24.07 10:50 4.9594 +0.0214 24.07 09:50 4.9459 +0.0171 24.07 08:50 4.8919 -0.0089 24.07 07:50 4.879 +0.003 24.07 06:50 4.9198 +0.0294 24.07 05:50 4.8611 -0.0036 24.07 04:50 4.8364 -0.0075 24.07 03:50 4.8161 +0.0116 24.07 02:50 4.8204 -0.0009 24.07 01:50 4.8175 -0.0097 24.07 00:50 4.832 +0.0191 23.07 23:50 4.8044 -0.011 23.07 22:50 4.7925 -0.0211 23.07 21:50 4.8138 -0.0127 23.07 20:50 4.8144 -0.0494 23.07 19:50 4.7956 -0.0183 23.07 18:50 4.9123 -0.0122 23.07 17:50 5.0119 -0.023 23.07 16:50 4.9205 +0.0021 23.07 15:50 4.9655 +0.0055 23.07 14:50 4.9372 -0.0054 23.07 13:50 4.991 -0.0106 23.07 12:50 5.0159 +0.0362 23.07 11:50 5.0319 -0.0028 23.07 10:50 4.9131 +0.0306 23.07 09:50 4.8443 -0.0003 23.07 08:50 4.8794 +0.0361 23.07 07:50 4.9694 -0.0039 23.07 06:50 5.0537 -0.0181 23.07 05:50 5.0926 +0.0002 23.07 04:50 5.0714 +0.0528 23.07 03:50 4.9958 -0.0143 23.07 02:50 4.9272 -0.0021 23.07 01:50 4.9634 -0.0102 23.07 00:50 5.0119 -0.0046 22.07 23:50 5.0537 +0.0182 22.07 22:50 5.0801 +0.0048 22.07 21:50 5.0684 +0.0119 22.07 20:50 5.055 -0.0157 22.07 19:50 5.0586 -0.0352 22.07 18:50 5.0777 +0.0056 22.07 17:50 5.0396 -0.0883 22.07 16:50 5.2516 +0.0036 22.07 15:50 5.2944 +0.0315 22.07 14:50 5.269 -0.0037 22.07 13:50 5.2875 +0.0266 22.07 12:50 5.2118 -0.0582 22.07 11:50 5.245 +0.0121 22.07 10:50 5.1731 +0.027 22.07 09:50 5.1652 +0.0409 22.07 08:50 5.2068 +0.0227 22.07 07:50 5.367 -0.0166 22.07 06:50 5.4577 +0.0299 22.07 05:50 5.4892 -0.0196 22.07 04:50 5.4919 -0.0039 22.07 03:50 5.604 +0.034 22.07 02:50 5.5072 +0.0163 22.07 01:50 5.5507 +0.0138 22.07 00:50 5.5144 -0.0374 21.07 23:50 5.512 +0.0296 21.07 22:50 5.4006 -0.0127 21.07 21:50 5.387 -0.0959 21.07 20:50 5.4375 +0.0456 21.07 19:50 5.3782 -0.0173 21.07 18:50 5.4182 -0.008 21.07 17:50 5.4337 -0.0082 21.07 16:50 5.4106 +0.0009 21.07 15:50 5.4707 +0.0199 21.07 14:50 5.4127 -0.0133 21.07 13:50 5.451 -0.0127 21.07 12:50 5.5207 -0.0058 21.07 11:50 5.4481 +0.0266 21.07 10:50 5.3562 -0.0209 21.07 09:50 5.4042 -0.0081 21.07 08:50 5.4663 +0.003 21.07 07:50 5.5576 +0.0025 21.07 06:50 5.5598 -0.0301 21.07 05:50 5.6033 +0.0097 21.07 04:50 5.5889 -0.0256 21.07 03:50 5.6348 -0.0314 21.07 02:50 5.7034 -0.0251 21.07 01:50 5.6194 -0.0378 21.07 00:50 5.6974 +0.0511 20.07 23:50 5.5807 -0.0133 20.07 22:50 5.5359 +0.0233 20.07 21:50 5.587 -0.0045 20.07 20:50 5.6549 +0.0081 20.07 19:50 5.561 +0.003 20.07 18:50 5.493 +0.0447 20.07 17:50 5.5135 +0.0101 20.07 16:50 5.4191 +0.0214 20.07 15:50 5.4131 -0.0197 20.07 14:50 5.5356 - 20.07 13:50 5.5172 +0.0174 20.07 12:50 5.49 -0.0008 20.07 11:50 5.4679 +0.0123 20.07 10:50 5.4866 -0.0098 20.07 09:50 5.2996 +0.018 20.07 08:50 5.2958 -0.0106 20.07 07:50 5.2778 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
мин: 3.7924макс: 6.4825за месяц:
Таблица изменений курса io rune - rune.game : показать5.2742 Дата Курс +/- 26.07.2024 5.2186 +0.5033 25.07.2024 4.7153 -0.2456 24.07.2024 4.9609 +0.0364 23.07.2024 4.9245 -0.2643 22.07.2024 5.1888 -0.2838 21.07.2024 5.4726 +0.0024 20.07.2024 5.4702 +0.3504 19.07.2024 5.1198 +0.0003 18.07.2024 5.1195 +0.2024 17.07.2024 4.9171 +0.2154 16.07.2024 4.7017 +0.1316 15.07.2024 4.5701 +0.2706 14.07.2024 4.2995 -0.0386 13.07.2024 4.3381 -0.0389 12.07.2024 4.377 -0.0957 11.07.2024 4.4727 +0.1685 10.07.2024 4.3042 +0.1701 09.07.2024 4.1341 +0.2763 08.07.2024 3.8578 -0.187 07.07.2024 4.0448 +0.0594 06.07.2024 3.9854 +0.193 05.07.2024 3.7924 -0.7392 04.07.2024 4.5316 -0.4971 03.07.2024 5.0287 -0.3936 02.07.2024 5.4223 -0.3242 01.07.2024 5.7465 -0.1952 30.06.2024 5.9417 - 29.06.2024 5.9417 -0.2765 28.06.2024 6.2182 -0.2634 27.06.2024 6.4816 -0.0009 26.06.2024 6.4825 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
мин: 3.7924макс: 9.9441за квартал:
Таблица изменений курса io rune - rune.game : показать5.2742 Дата Курс +/- 26.07.2024 5.2186 +0.5033 25.07.2024 4.7153 -0.2456 24.07.2024 4.9609 +0.0364 23.07.2024 4.9245 -0.2643 22.07.2024 5.1888 -0.2838 21.07.2024 5.4726 +0.0024 20.07.2024 5.4702 +0.3504 19.07.2024 5.1198 +0.0003 18.07.2024 5.1195 +0.2024 17.07.2024 4.9171 +0.2154 16.07.2024 4.7017 +0.1316 15.07.2024 4.5701 +0.2706 14.07.2024 4.2995 -0.0386 13.07.2024 4.3381 -0.0389 12.07.2024 4.377 -0.0957 11.07.2024 4.4727 +0.1685 10.07.2024 4.3042 +0.1701 09.07.2024 4.1341 +0.2763 08.07.2024 3.8578 -0.187 07.07.2024 4.0448 +0.0594 06.07.2024 3.9854 +0.193 05.07.2024 3.7924 -0.7392 04.07.2024 4.5316 -0.4971 03.07.2024 5.0287 -0.3936 02.07.2024 5.4223 -0.3242 01.07.2024 5.7465 -0.1952 30.06.2024 5.9417 - 29.06.2024 5.9417 -0.2765 28.06.2024 6.2182 -0.2634 27.06.2024 6.4816 -0.0009 26.06.2024 6.4825 +0.1976 25.06.2024 6.2849 +0.3573 24.06.2024 5.9276 -0.6088 23.06.2024 6.5364 -0.3108 22.06.2024 6.8472 -0.1073 21.06.2024 6.9545 -0.4085 20.06.2024 7.363 +0.2773 19.06.2024 7.0857 +0.0609 18.06.2024 7.0248 -1.3171 17.06.2024 8.3419 -1.6022 16.06.2024 9.9441 +0.4061 15.06.2024 9.538 +0.268 14.06.2024 9.27 -0.4207 13.06.2024 9.6907 +0.9273 12.06.2024 8.7634 +1.6288 11.06.2024 7.1346