Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IO RUNE - Rune.Game
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс IO RUNE - Rune.Game к чешской кроне
Обновлено: 18.10.2024 05:10:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 43.3012 CZK, а общий объем торгов за 24 часа – 1 212 090 414 CZK.
Рыночная капитализация составляет 5 208 568 813 CZK. За последние 24 часа курс IO RUNE - Rune.Game относительно чешской кроны снизился на -1.25%. Изменение за неделю составило +7.51%.
| = | ||
| Калькулятор IO - CZK / Обратный расчет: курс чешской кроны к IO RUNE - Rune.Game | ||
| 33% | 67% |
Графики
Динамика изменения курса io rune - rune.game относительно чешской кроны, за 1 IO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.3007макс: 44.159за сутки:
43.3012 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 18.10 05:10 43.3012 -0.0926 18.10 05:00 43.3938 +0.2962 18.10 04:50 43.0976 +0.2995 18.10 04:40 42.7981 +0.322 18.10 04:30 42.4761 +0.0354 18.10 04:20 42.4407 +0.0503 18.10 04:10 42.3904 +0.3354 18.10 04:03 42.055 -0.0394 18.10 04:00 42.0944 -0.1515 18.10 03:50 42.2459 +0.0653 18.10 03:40 42.1806 -0.2421 18.10 03:30 42.4227 +0.1088 18.10 03:20 42.3139 +0.0083 18.10 03:10 42.3056 +0.2218 18.10 03:00 42.0838 +0.0199 18.10 02:50 42.0639 +0.0419 18.10 02:40 42.022 -0.0465 18.10 02:30 42.0685 -0.0254 18.10 02:20 42.0939 -0.0942 18.10 02:10 42.1881 -0.0752 18.10 02:03 42.2633 -0.0003 18.10 02:00 42.2636 +0.0584 18.10 01:50 42.2052 -0.0039 18.10 01:40 42.2091 +0.0897 18.10 01:30 42.1194 -0.0628 18.10 01:20 42.1822 +0.0185 18.10 01:10 42.1637 +0.0821 18.10 01:00 42.0816 +0.0713 18.10 00:50 42.0103 -0.0813 18.10 00:40 42.0916 +0.0111 18.10 00:30 42.0805 +0.0448 18.10 00:20 42.0357 -0.041 18.10 00:10 42.0767 +0.0712 18.10 00:03 42.0055 -0.0066 18.10 00:00 42.0121 -0.0713 17.10 23:50 42.0834 -0.0178 17.10 23:40 42.1012 +0.0642 17.10 23:30 42.037 +0.108 17.10 23:20 41.929 +0.0626 17.10 23:10 41.8664 +0.0742 17.10 23:00 41.7922 -0.0116 17.10 22:50 41.8038 +0.1595 17.10 22:40 41.6443 -0.036 17.10 22:30 41.6803 -0.0067 17.10 22:20 41.687 +0.162 17.10 22:10 41.525 -0.0512 17.10 22:03 41.5762 -0.0079 17.10 22:00 41.5841 -0.1196 17.10 21:50 41.7037 +0.2793 17.10 21:40 41.4244 -0.0952 17.10 21:30 41.5196 +0.2189 17.10 21:20 41.3007 -0.2496 17.10 21:10 41.5503 -0.4678 17.10 21:00 42.0181 -0.1523 17.10 20:50 42.1704 +0.1279 17.10 20:40 42.0425 +0.1534 17.10 20:30 41.8891 -0.7988 17.10 20:20 42.6879 +0.0333 17.10 20:10 42.6546 +0.0228 17.10 20:03 42.6318 -0.0181 17.10 20:00 42.6499 -0.0993 17.10 19:50 42.7492 +0.3026 17.10 19:40 42.4466 -0.4045 17.10 19:30 42.8511 +0.2239 17.10 19:20 42.6272 -0.351 17.10 19:10 42.9782 -0.0363 17.10 19:00 43.0145 -0.0625 17.10 18:50 43.077 +0.0877 17.10 18:40 42.9893 +0.2134 17.10 18:30 42.7759 +0.3447 17.10 18:20 42.4312 +0.0317 17.10 18:10 42.3995 -0.2313 17.10 18:03 42.6308 +0.0017 17.10 18:00 42.6291 +0.2032 17.10 17:50 42.4259 +0.265 17.10 17:40 42.1609 -0.3294 17.10 17:30 42.4903 +0.0158 17.10 17:20 42.4745 +0.1827 17.10 17:10 42.2918 -0.225 17.10 17:00 42.5168 -0.1804 17.10 16:50 42.6972 +0.6796 17.10 16:40 42.0176 -0.212 17.10 16:30 42.2296 -0.1547 17.10 16:20 42.3843 +0.0705 17.10 16:10 42.3138 +0.0072 17.10 16:03 42.3066 +0.0755 17.10 16:00 42.2311 +0.0094 17.10 15:50 42.2217 +0.0296 17.10 15:40 42.1921 +0.0595 17.10 15:30 42.1326 +0.2166 17.10 15:20 41.916 +0.0475 17.10 15:10 41.8685 +0.1578 17.10 15:00 41.7107 -0.0495 17.10 14:50 41.7602 -0.0731 17.10 14:40 41.8333 -0.059 17.10 14:30 41.8923 -0.2792 17.10 14:20 42.1715 -0.2103 17.10 14:10 42.3818 -0.0425 17.10 14:03 42.4243 +0.0845 17.10 14:00 42.3398 +0.0321 17.10 13:50 42.3077 +0.1642 17.10 13:40 42.1435 -0.2033 17.10 13:30 42.3468 +0.0129 17.10 13:20 42.3339 -0.293 17.10 13:10 42.6269 -0.1128 17.10 13:00 42.7397 -0.032 17.10 12:50 42.7717 +0.1317 17.10 12:40 42.64 -0.1313 17.10 12:30 42.7713 -0.1556 17.10 12:20 42.9269 -0.062 17.10 12:10 42.9889 +0.0364 17.10 12:03 42.9525 +0.0725 17.10 12:00 42.88 +0.0534 17.10 11:50 42.8266 +0.058 17.10 11:40 42.7686 +0.1115 17.10 11:30 42.6571 +0.0266 17.10 11:30 42.6305 +0.1051 17.10 11:20 42.5254 -0.2739 17.10 11:10 42.7993 +0.0535 17.10 11:00 42.7458 +0.123 17.10 10:50 42.6228 +0.0599 17.10 10:40 42.5629 -0.0511 17.10 10:30 42.614 -0.1636 17.10 10:20 42.7776 -0.1588 17.10 10:10 42.9364 +0.0549 17.10 10:03 42.8815 -0.0697 17.10 10:00 42.9512 -0.1148 17.10 09:50 43.066 +0.1176 17.10 09:40 42.9484 -0.0275 17.10 09:30 42.9759 +0.173 17.10 09:20 42.8029 +0.2571 17.10 09:10 42.5458 -0.111 17.10 09:00 42.6568 -0.2557 17.10 08:50 42.9125 -0.1938 17.10 08:40 43.1063 +0.1587 17.10 08:30 42.9476 -0.2069 17.10 08:20 43.1545 +0.0573 17.10 08:10 43.0972 -0.2004 17.10 08:03 43.2976 -0.0644 17.10 08:00 43.362 -0.0867 17.10 07:50 43.4487 -0.2951 17.10 07:40 43.7438 -0.2048 17.10 07:30 43.9486 -0.1986 17.10 07:20 44.1472 -0.0118 17.10 07:10 44.159 +0.0534 17.10 07:00 44.1056 +0.0974 17.10 06:50 44.0082 +0.0313 17.10 06:40 43.9769 +0.0217 17.10 06:30 43.9552 +0.023 17.10 06:20 43.9322 +0.0718 17.10 06:10 43.8604 +0.016 17.10 06:03 43.8444 -0.0071 17.10 06:00 43.8515 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 40.0244макс: 50.1977за неделю:
43.3012 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 18.10 05:10 43.3012 +0.2962 18.10 04:50 43.0976 -0.1515 18.10 03:50 42.2459 +0.0199 18.10 02:50 42.0639 +0.0584 18.10 01:50 42.2052 +0.0713 18.10 00:50 42.0103 -0.0713 17.10 23:50 42.0834 -0.0116 17.10 22:50 41.8038 -0.1196 17.10 21:50 41.7037 -0.1523 17.10 20:50 42.1704 -0.0993 17.10 19:50 42.7492 -0.0625 17.10 18:50 43.077 +0.2032 17.10 17:50 42.4259 -0.1804 17.10 16:50 42.6972 +0.0094 17.10 15:50 42.2217 -0.0495 17.10 14:50 41.7602 +0.0321 17.10 13:50 42.3077 -0.032 17.10 12:50 42.7717 +0.0534 17.10 11:50 42.8266 +0.123 17.10 10:50 42.6228 -0.1148 17.10 09:50 43.066 -0.2557 17.10 08:50 42.9125 -0.0867 17.10 07:50 43.4487 +0.0974 17.10 06:50 44.0082 -0.028 17.10 05:50 43.8795 +0.4035 17.10 04:50 44.2433 -0.3819 17.10 03:50 44.539 -0.0542 17.10 02:50 44.1693 -0.1378 17.10 01:50 44.8301 -0.0824 17.10 00:50 44.5457 -0.2473 16.10 23:50 45.0672 -0.0698 16.10 22:50 44.6163 +0.1761 16.10 21:50 44.3524 -0.1693 16.10 20:50 44.4383 +0.2481 16.10 19:50 44.0605 -0.2905 16.10 18:50 44.3661 +0.1995 16.10 17:50 44.1295 +0.2139 16.10 16:50 44.1237 -0.2323 16.10 15:50 45.0608 -0.2373 16.10 14:50 46.0225 +0.131 16.10 13:50 45.2531 +0.0092 16.10 12:50 45.304 -0.0572 16.10 11:50 44.9121 +0.1759 16.10 10:50 44.3392 +0.1453 16.10 09:50 45.0768 -0.2348 16.10 08:50 45.9246 +0.474 16.10 07:50 45.088 +0.0598 16.10 06:50 46.0653 -0.0226 16.10 05:50 46.2232 +0.1445 16.10 04:50 45.9197 -0.0545 16.10 03:50 46.1311 +0.1156 16.10 02:50 46.8193 -0.1515 16.10 01:50 45.9282 +0.1683 16.10 00:50 45.2454 +0.0309 15.10 23:50 45.2461 -0.0639 15.10 22:50 46.7519 +0.0541 15.10 21:50 47.1782 +0.0038 15.10 20:50 46.9873 -0.1976 15.10 19:50 46.7636 -0.3805 15.10 18:50 46.9235 +0.2504 15.10 17:50 47.7999 +0.4619 15.10 16:50 49.4836 -0.2074 15.10 15:50 49.0516 -0.6925 15.10 14:50 47.8717 +0.0444 15.10 13:50 49.9841 -0.4872 15.10 12:50 50.1977 -0.1185 15.10 11:50 49.5233 +0.2969 15.10 10:50 48.6824 +0.1662 15.10 09:50 48.234 +0.269 15.10 08:50 47.6352 +0.0438 15.10 07:50 48.4584 -0.0445 15.10 06:50 47.7743 +0.0868 15.10 05:50 47.9481 +0.0648 15.10 04:50 47.7592 +0.3289 15.10 03:50 47.7379 +0.1433 15.10 02:50 47.8827 +0.138 15.10 01:50 48.2367 -0.1003 15.10 00:50 48.213 -0.0277 14.10 23:50 48.5964 +0.0021 14.10 22:50 48.3352 -0.2765 14.10 21:50 48.3344 -0.0494 14.10 20:50 47.9288 -0.41 14.10 19:50 48.4359 +0.0561 14.10 18:50 48.0701 -0.3527 14.10 17:50 47.5837 +0.1905 14.10 16:50 46.107 -0.0771 14.10 15:50 46.1846 +0.1028 14.10 14:50 46.2336 -0.0749 14.10 13:50 46.0437 -0.1017 14.10 12:50 46.2681 -0.0312 14.10 11:50 46.0969 +0.2251 14.10 10:50 46.359 -0.1449 14.10 09:50 46.4922 +0.0182 14.10 08:50 45.3576 -0.1623 14.10 07:50 46.2268 -0.082 14.10 06:50 45.6964 -0.172 14.10 05:50 43.6994 -0.2831 14.10 04:50 44.2903 -0.2275 14.10 03:50 43.4368 -0.0235 14.10 02:50 43.5926 +0.028 14.10 01:50 43.7062 +0.0911 14.10 00:50 43.4686 +0.1678 13.10 23:50 42.5212 +0.096 13.10 22:50 42.413 +0.011 13.10 21:50 42.0873 +0.0428 13.10 20:50 42.5763 -0.1407 13.10 19:50 43.1091 +0.1094 13.10 18:50 42.2509 -0.2785 13.10 17:50 42.8241 -0.0684 13.10 16:50 43.4265 -0.0513 13.10 15:50 43.0197 +0.0083 13.10 14:50 42.8838 -0.1979 13.10 13:50 43.3257 -0.092 13.10 12:50 43.3512 -0.1793 13.10 11:50 43.1619 +0.0197 13.10 10:50 42.9144 +0.0255 13.10 09:50 43.33 -0.1185 13.10 08:50 43.6014 -0.0259 13.10 07:50 43.3804 +0.004 13.10 06:50 42.983 -0.0664 13.10 05:50 43.5929 -0.2747 13.10 04:50 43.7823 -0.2099 13.10 03:50 44.2379 +0.1738 13.10 02:50 43.8517 +0.0663 13.10 01:50 43.8967 +0.0166 13.10 00:50 43.9116 +0.075 12.10 23:50 43.4836 +0.0219 12.10 22:50 43.228 -0.0715 12.10 21:50 43.1935 -0.0175 12.10 20:50 43.4526 +0.035 12.10 19:50 43.6861 -0.1277 12.10 18:50 43.7527 -0.1157 12.10 17:50 44.2821 -0.0456 12.10 16:50 44.2836 +0.0007 12.10 15:50 44.5791 +0.0878 12.10 14:50 44.6377 -0.0982 12.10 13:50 44.8631 -0.2584 12.10 12:50 44.9178 -0.1569 12.10 11:50 45.2601 -0.1562 12.10 10:50 45.4327 -0.0888 12.10 09:50 45.6877 +0.1929 12.10 08:50 45.0863 +0.0308 12.10 07:50 44.8465 -0.0346 12.10 06:50 44.3825 -0.1083 12.10 05:50 44.4074 +0.1833 12.10 04:50 44.3472 -0.12 12.10 03:50 44.3638 -0.0177 12.10 02:50 43.814 +0.0997 12.10 01:50 44.1467 +0.0496 12.10 00:50 44.3149 -0.0437 11.10 23:50 44.3571 -0.2519 11.10 22:50 43.9322 -0.16 11.10 21:50 44.1048 +0.0707 11.10 20:50 44.0763 +0.1571 11.10 19:50 43.7287 +0.7462 11.10 18:50 41.4506 +0.1567 11.10 17:50 41.2916 +0.4336 11.10 16:50 40.646 +0.0582 11.10 15:50 40.2994 +0.0922 11.10 14:50 40.2091 +0.1203 11.10 13:50 40.1545 +0.2195 11.10 12:50 40.2083 -0.0071 11.10 11:50 40.0244 -0.1253 11.10 10:50 40.4905 -0.0538 11.10 09:50 40.4943 +0.0058 11.10 08:50 40.085 -0.0735 11.10 07:50 40.203 +0.0605 11.10 06:50 40.2757 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
мин: 38.7319макс: 50.5716за месяц:
Таблица изменений курса io rune - rune.game : показать43.3012 Дата Курс +/- 17.10.2024 42.6863 -2.3597 16.10.2024 45.046 -2.5733 15.10.2024 47.6193 +0.9576 14.10.2024 46.6617 +3.5527 13.10.2024 43.109 -1.2117 12.10.2024 44.3207 +2.5702 11.10.2024 41.7505 +1.8032 10.10.2024 39.9473 -2.4659 09.10.2024 42.4132 -0.6622 08.10.2024 43.0754 -1.1459 07.10.2024 44.2213 +3.0991 06.10.2024 41.1222 +0.0058 05.10.2024 41.1164 +1.2544 04.10.2024 39.862 +1.1301 03.10.2024 38.7319 -1.7645 02.10.2024 40.4964 -3.6411 01.10.2024 44.1375 -3.0559 30.09.2024 47.1934 -0.4773 29.09.2024 47.6707 -0.796 28.09.2024 48.4667 -2.1049 27.09.2024 50.5716 +1.6558 26.09.2024 48.9158 +0.8577 25.09.2024 48.0581 -0.2431 24.09.2024 48.3012 +0.2754 23.09.2024 48.0258 +3.3652 22.09.2024 44.6606 +1.0447 21.09.2024 43.6159 -2.2036 20.09.2024 45.8195 -2.4345 19.09.2024 48.254 +5.1531 18.09.2024 43.1009 +0.6351 17.09.2024 42.4658 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
мин: 32.3548макс: 70.5749за квартал:
Таблица изменений курса io rune - rune.game : показать43.3012 Дата Курс +/- 17.10.2024 42.6863 -2.3597 16.10.2024 45.046 -2.5733 15.10.2024 47.6193 +0.9576 14.10.2024 46.6617 +3.5527 13.10.2024 43.109 -1.2117 12.10.2024 44.3207 +2.5702 11.10.2024 41.7505 +1.8032 10.10.2024 39.9473 -2.4659 09.10.2024 42.4132 -0.6622 08.10.2024 43.0754 -1.1459 07.10.2024 44.2213 +3.0991 06.10.2024 41.1222 +0.0058 05.10.2024 41.1164 +1.2544 04.10.2024 39.862 +1.1301 03.10.2024 38.7319 -1.7645 02.10.2024 40.4964 -3.6411 01.10.2024 44.1375 -3.0559 30.09.2024 47.1934 -0.4773 29.09.2024 47.6707 -0.796 28.09.2024 48.4667 -2.1049 27.09.2024 50.5716 +1.6558 26.09.2024 48.9158 +0.8577 25.09.2024 48.0581 -0.2431 24.09.2024 48.3012 +0.2754 23.09.2024 48.0258 +3.3652 22.09.2024 44.6606 +1.0447 21.09.2024 43.6159 -2.2036 20.09.2024 45.8195 -2.4345 19.09.2024 48.254 +5.1531 18.09.2024 43.1009 +0.6351 17.09.2024 42.4658 +3.1535 16.09.2024 39.3123 -0.5135 15.09.2024 39.8258 -0.9882 14.09.2024 40.814 +0.7151 13.09.2024 40.0989 +2.0959 12.09.2024 38.003 +1.3814 11.09.2024 36.6216 -1.0411 10.09.2024 37.6627 +1.225 09.09.2024 36.4377 +0.149 08.09.2024 36.2887 +1.3096 07.09.2024 34.9791 +0.9139 06.09.2024 34.0652 +0.1621 05.09.2024 33.9031 +0.4025 04.09.2024 33.5006 +0.0383 03.09.2024 33.4623 +1.1075 02.09.2024 32.3548 -0.6067 01.09.2024 32.9615 -1.5101 31.08.2024 34.4716 -1.381 30.08.2024 35.8526 -2.6179 29.08.2024 38.4705 -3.3863 28.08.2024 41.8568 -5.466 27.08.2024 47.3228 -2.5579 26.08.2024 49.8807 -1.2056 25.08.2024 51.0863 -0.5561 24.08.2024 51.6424 +4.6877 23.08.2024 46.9547 +4.8177 22.08.2024 42.137 +5.0669 21.08.2024 37.0701 -1.4418 20.08.2024 38.5119 +0.0066 19.08.2024 38.5053 -1.0267 18.08.2024 39.532 +0.5741 17.08.2024 38.9579 +1.5471 16.08.2024 37.4108 -0.5452 15.08.2024 37.956 -0.1835 14.08.2024 38.1395 +0.7638 13.08.2024 37.3757 +1.394 12.08.2024 35.9817 -1.4892 11.08.2024 37.4709 -1.3568 10.08.2024 38.8277 -0.8622 09.08.2024 39.6899 -1.2053 08.08.2024 40.8952 +1.3704 07.08.2024 39.5248 +0.6764 06.08.2024 38.8484 +4.7308 05.08.2024 34.1176 -7.0683 04.08.2024 41.1859 -4.1864 03.08.2024 45.3723 -4.0919 02.08.2024 49.4642 -3.9953 01.08.2024 53.4595 -6.3245 31.07.2024 59.784 -3.5182 30.07.2024 63.3022 -5.0661 29.07.2024 68.3683 -0.2858 28.07.2024 68.6541 -0.1695 27.07.2024 68.8236 +1.1584 26.07.2024 67.6652 +6.5111 25.07.2024 61.1541 -3.3178 24.07.2024 64.4719 +0.4422 23.07.2024 64.0297 -2.9427 22.07.2024 66.9724 -3.6025 21.07.2024 70.5749 +0.0307 20.07.2024 70.5442 +4.4552 19.07.2024 66.089