Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IO RUNE - Rune.Game
- Биткоин 54344.59
- Эфириум 2283.56
- Tether 0.99989
- Binance Coin 494.85
- Solana 128.07
- USD Coin 0.99992
- Рипл 0.52696
- Dogecoin 0.09619
- TRON 0.15195
- Tokamak Network 4.7046
- Cardano 0.32961
- Avalanche 22.1574
- SHIBA INU 1.292E-5
- ChainLink 10.0658
- Polkadot 4.0978
- Bitcoin Cash 302.45
- Dai 1.0001
- LEOcoin 5.4751
- Лайткоин 61.8147
- NEAR Protocol 3.6849
Курс IO RUNE - Rune.Game к грузинскому лари
Обновлено: 08.09.2024 05:40:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 4.3151 GEL, а общий объем торгов за 24 часа – 116 226 010 GEL.
Рыночная капитализация составляет 519 051 581 GEL. За последние 24 часа курс IO RUNE - Rune.Game относительно грузинского лари вырос на +6.78%. Изменение за неделю составило +10.07%.
= | ||
Калькулятор IO - GEL / Обратный расчет: курс грузинского лари к IO RUNE - Rune.Game
|
67% | 33% |
Графики
Динамика изменения курса io rune - rune.game относительно грузинского лари, за 1 IO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0217макс: 4.3151за сутки:
4.3151 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 08.09 05:40 4.3151 +0.0234 08.09 05:30 4.2917 +0.0232 08.09 05:20 4.2685 +0.0066 08.09 05:10 4.2619 -0.0011 08.09 05:00 4.263 -0.0025 08.09 04:50 4.2655 -0.0049 08.09 04:40 4.2704 -0.0051 08.09 04:30 4.2755 +0.0153 08.09 04:20 4.2602 +0.0052 08.09 04:10 4.255 +0.0144 08.09 04:03 4.2406 -0.0019 08.09 04:00 4.2425 +0.0197 08.09 03:50 4.2228 -0.0027 08.09 03:40 4.2255 -0.0219 08.09 03:30 4.2474 +0.0201 08.09 03:20 4.2273 +0.0006 08.09 03:10 4.2267 +0.0043 08.09 03:00 4.2224 +0.0008 08.09 02:50 4.2216 -0.003 08.09 02:40 4.2246 +0.001 08.09 02:30 4.2236 +0.0154 08.09 02:20 4.2082 +0.0003 08.09 02:10 4.2079 -0.0082 08.09 02:03 4.2161 +0.0022 08.09 02:00 4.2139 +0.0005 08.09 01:50 4.2134 +0.0023 08.09 01:40 4.2111 +0.0091 08.09 01:30 4.202 +0.0153 08.09 01:20 4.1867 -0.0069 08.09 01:10 4.1936 +0.0023 08.09 01:00 4.1913 -0.011 08.09 00:50 4.2023 +0.0042 08.09 00:40 4.1981 -0.0139 08.09 00:30 4.212 +0.0086 08.09 00:20 4.2034 +0.002 08.09 00:10 4.2014 -0.0067 08.09 00:03 4.2081 +0.0003 08.09 00:00 4.2078 -0.0252 07.09 23:50 4.233 +0.0046 07.09 23:40 4.2284 +0.0313 07.09 23:30 4.1971 -0.0089 07.09 23:20 4.206 -0.0052 07.09 23:10 4.2112 -0.0147 07.09 23:00 4.2259 +0.0081 07.09 22:50 4.2178 +0.0096 07.09 22:40 4.2082 +0.0018 07.09 22:30 4.2064 +0.0207 07.09 22:20 4.1857 +0.0114 07.09 22:10 4.1743 +0.0041 07.09 22:03 4.1702 +0.0003 07.09 22:00 4.1699 -0.0083 07.09 21:50 4.1782 +0.0113 07.09 21:40 4.1669 +0.0012 07.09 21:30 4.1657 +0.0116 07.09 21:20 4.1541 -0.0069 07.09 21:10 4.161 +0.0105 07.09 21:00 4.1505 -0.023 07.09 20:50 4.1735 -0.0049 07.09 20:40 4.1784 -0.0119 07.09 20:30 4.1903 -0.0067 07.09 20:20 4.197 +0.0028 07.09 20:10 4.1942 +0.007 07.09 20:03 4.1872 -0.0007 07.09 20:00 4.1879 -0.0221 07.09 19:50 4.21 -0.0248 07.09 19:40 4.2348 -0.0156 07.09 19:30 4.2504 +0.0208 07.09 19:20 4.2296 -0.0301 07.09 19:10 4.2597 -0.0006 07.09 19:00 4.2603 +0.0074 07.09 18:50 4.2529 -0.0015 07.09 18:40 4.2544 -0.0026 07.09 18:30 4.257 +0.0148 07.09 18:20 4.2422 -0.0157 07.09 18:10 4.2579 +0.0121 07.09 18:03 4.2458 -0.0001 07.09 18:00 4.2459 +0.0101 07.09 17:50 4.2358 +0.0078 07.09 17:40 4.228 +0.0094 07.09 17:30 4.2186 +0.0071 07.09 17:20 4.2115 +0.0089 07.09 17:10 4.2026 +0.0011 07.09 17:00 4.2015 +0.0043 07.09 16:50 4.1972 -0.0136 07.09 16:40 4.2108 +0.0042 07.09 16:30 4.2066 -0.0104 07.09 16:20 4.217 +0.0095 07.09 16:10 4.2075 +0.0034 07.09 16:03 4.2041 -0.0059 07.09 16:00 4.21 +0.0195 07.09 15:50 4.1905 +0.0092 07.09 15:40 4.1813 -0.0091 07.09 15:30 4.1904 -0.004 07.09 15:20 4.1944 +0.0008 07.09 15:10 4.1936 +0.0013 07.09 15:00 4.1923 -0.0019 07.09 14:50 4.1942 -0.0209 07.09 14:40 4.2151 -0.009 07.09 14:30 4.2241 +0.0082 07.09 14:20 4.2159 +0.0035 07.09 14:10 4.2124 +0.0067 07.09 14:03 4.2057 -0.0014 07.09 14:00 4.2071 -0.0103 07.09 13:50 4.2174 +0.0122 07.09 13:40 4.2052 +0.0093 07.09 13:30 4.1959 +0.005 07.09 13:20 4.1909 +0.0022 07.09 13:10 4.1887 -0.0135 07.09 13:00 4.2022 +0.0064 07.09 12:50 4.1958 -0.0199 07.09 12:40 4.2157 +0.021 07.09 12:30 4.1947 -0.007 07.09 12:20 4.2017 -0.0009 07.09 12:10 4.2026 -0.0073 07.09 12:03 4.2099 +0.0087 07.09 12:00 4.2012 -0.0048 07.09 11:50 4.206 +0.0203 07.09 11:40 4.1857 +0.024 07.09 11:30 4.1617 +0.0039 07.09 11:20 4.1578 -0.0044 07.09 11:10 4.1622 +0.0234 07.09 11:00 4.1388 +0.0072 07.09 10:50 4.1316 -0.0005 07.09 10:40 4.1321 +0.006 07.09 10:30 4.1261 -0.0032 07.09 10:20 4.1293 -0.0015 07.09 10:10 4.1308 +0.01 07.09 10:03 4.1208 -0.0066 07.09 10:00 4.1274 -0.0059 07.09 09:50 4.1333 +0.0049 07.09 09:40 4.1284 -0.0019 07.09 09:30 4.1303 +0.0184 07.09 09:20 4.1119 +0.0093 07.09 09:10 4.1026 +0.0464 07.09 09:00 4.0562 -0.0075 07.09 08:50 4.0637 +0.0014 07.09 08:40 4.0623 +0.0071 07.09 08:30 4.0552 -0.0241 07.09 08:20 4.0793 +0.0175 07.09 08:10 4.0618 +0.0102 07.09 08:03 4.0516 +0.0077 07.09 08:00 4.0439 +0.0125 07.09 07:50 4.0314 +0.0061 07.09 07:40 4.0253 +0.0036 07.09 07:30 4.0217 -0.0093 07.09 07:20 4.031 +0.0093 07.09 07:10 4.0217 -0.0043 07.09 07:00 4.026 +0.0035 07.09 06:50 4.0225 -0.0023 07.09 06:40 4.0248 -0.0195 07.09 06:30 4.0443 +0.0056 07.09 06:20 4.0387 +0.0067 07.09 06:10 4.032 -0.0077 07.09 06:03 4.0397 -0.0013 07.09 06:00 4.041 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6956макс: 4.3151за неделю:
4.3151 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 08.09 05:40 4.3151 -0.0025 08.09 04:50 4.2655 +0.0197 08.09 03:50 4.2228 +0.0008 08.09 02:50 4.2216 +0.0005 08.09 01:50 4.2134 -0.011 08.09 00:50 4.2023 -0.0252 07.09 23:50 4.233 +0.0081 07.09 22:50 4.2178 -0.0083 07.09 21:50 4.1782 -0.023 07.09 20:50 4.1735 -0.0221 07.09 19:50 4.21 +0.0074 07.09 18:50 4.2529 +0.0101 07.09 17:50 4.2358 +0.0043 07.09 16:50 4.1972 +0.0195 07.09 15:50 4.1905 -0.0019 07.09 14:50 4.1942 -0.0103 07.09 13:50 4.2174 +0.0064 07.09 12:50 4.1958 -0.0048 07.09 11:50 4.206 +0.0072 07.09 10:50 4.1316 -0.0059 07.09 09:50 4.1333 -0.0075 07.09 08:50 4.0637 +0.0125 07.09 07:50 4.0314 +0.0035 07.09 06:50 4.0225 -0.0208 07.09 05:50 4.0618 -0.0099 07.09 04:50 4.0458 -0.0151 07.09 03:50 4.1101 +0.0083 07.09 02:50 4.0197 -0.0203 07.09 01:50 4.0107 +0.0123 07.09 00:50 3.9511 -0.1132 06.09 23:50 3.9848 +0.0051 06.09 22:50 3.9987 -0.0086 06.09 21:50 4.0396 +0.0089 06.09 20:50 4.0826 -0.0049 06.09 19:50 4.0777 -0.0018 06.09 18:50 4.1009 +0.0178 06.09 17:50 4.0663 +0.0006 06.09 16:50 4.1428 +0.0258 06.09 15:50 4.2766 +0.0064 06.09 14:50 4.1047 +0.0126 06.09 13:50 4.0884 +0.0202 06.09 12:50 4.0497 +0.0085 06.09 11:50 4.0329 +0.0165 06.09 10:50 4.0189 +0.0109 06.09 09:50 4.0728 +0.0103 06.09 08:50 4.0984 -0.0027 06.09 07:50 4.1125 -0.0155 06.09 06:50 4.1413 -0.0006 06.09 05:50 4.1348 -0.0121 06.09 04:50 4.0611 -0.0068 06.09 03:50 3.9981 -0.0047 06.09 02:50 3.9713 +0.0033 06.09 01:50 3.992 +0.001 06.09 00:50 3.9909 -0.0062 05.09 23:50 3.9806 +0.0029 05.09 22:50 3.9782 +0.0038 05.09 21:50 4.0553 -0.0214 05.09 20:50 4.0654 -0.0289 05.09 19:50 4.069 +0.0142 05.09 18:50 4.0627 -0.03 05.09 17:50 4.1118 -0.0196 05.09 16:50 4.1527 +0.0051 05.09 15:50 4.1068 -0.0022 05.09 14:50 4.1182 +0.0018 05.09 13:50 4.1021 -0.0162 05.09 12:50 4.1169 -0.0058 05.09 11:50 4.0926 -0.0162 05.09 10:50 4.0931 +0.0063 05.09 09:50 4.0132 +0.0056 05.09 08:50 3.9861 +0.0069 05.09 07:50 4.0337 +0.0032 05.09 06:50 3.9941 -0.0147 05.09 05:50 4.0721 +0.0511 05.09 04:50 4.1256 -0.0232 05.09 03:50 4.0906 -0.0066 05.09 02:50 4.057 -0.0183 05.09 01:50 4.0817 +0.0221 05.09 00:50 4.1 -0.0051 04.09 23:50 4.1001 -0.0029 04.09 22:50 4.0788 +0.0006 04.09 21:50 4.0841 -0.0102 04.09 20:50 4.1798 -0.0289 04.09 19:50 4.1763 +0.033 04.09 18:50 4.1063 -0.038 04.09 17:50 4.1161 -0.0231 04.09 16:50 3.9675 -0.0123 04.09 15:50 3.9741 +0.0065 04.09 14:50 3.9886 -0.0072 04.09 13:50 3.9415 -0.0245 04.09 12:50 3.9716 +0.0049 04.09 11:50 3.9565 +0.0247 04.09 10:50 3.9135 +0.0159 04.09 09:50 3.8359 -0.0052 04.09 08:50 3.8356 -0.0049 04.09 07:50 3.9055 -0.0075 04.09 06:50 3.8978 -0.0013 04.09 05:50 3.8465 +0.0164 04.09 04:50 3.8517 -0.0364 04.09 03:50 3.8863 -0.0293 04.09 02:50 3.881 -0.0064 04.09 01:50 3.8881 +0.0083 04.09 00:50 3.8738 -0.0034 03.09 23:50 3.8663 -0.0014 03.09 22:50 3.8744 -0.0072 03.09 21:50 3.8921 -0.0095 03.09 20:50 3.8709 -0.0115 03.09 19:50 3.8543 -0.0242 03.09 18:50 3.8578 +0.0032 03.09 17:50 3.8668 -0.0115 03.09 16:50 3.8854 -0.0129 03.09 15:50 3.9817 +0.0174 03.09 14:50 3.9693 +0.0145 03.09 13:50 3.9477 +0.0136 03.09 12:50 4.0092 +0.0018 03.09 11:50 3.9912 +0.0046 03.09 10:50 4.1133 -0.0155 03.09 09:50 4.0783 +0.0548 03.09 08:50 4.0779 -0.0293 03.09 07:50 4.0818 -0.0394 03.09 06:50 4.1364 +0.0058 03.09 05:50 4.1141 +0.053 03.09 04:50 3.9855 +0.02 03.09 03:50 3.9287 -0.0096 03.09 02:50 3.9447 -0.0128 03.09 01:50 3.9563 -0.0146 03.09 00:50 3.9437 +0.0454 02.09 23:50 3.8969 -0.0027 02.09 22:50 3.8633 -0.0026 02.09 21:50 3.8592 +0.0256 02.09 20:50 3.8524 -0.0153 02.09 19:50 3.8447 -0.0275 02.09 18:50 3.9357 +0.0113 02.09 17:50 3.9017 +0.0002 02.09 16:50 3.799 +0.0064 02.09 15:50 3.8423 +0.0046 02.09 14:50 3.8623 +0.0184 02.09 13:50 3.851 +0.0552 02.09 12:50 3.7485 -0.0147 02.09 11:50 3.8009 -0.0008 02.09 10:50 3.6956 -0.0095 02.09 09:50 3.7568 +0.0003 02.09 08:50 3.7993 -0.0016 02.09 07:50 3.7666 +0.0065 02.09 06:50 3.7876 -0.0006 02.09 05:50 3.7951 -0.0004 02.09 04:50 3.8284 +0.0004 02.09 03:50 3.7947 -0.0164 02.09 02:50 3.7799 -0.0038 02.09 01:50 3.8114 +0.0054 02.09 00:50 3.9134 -0.0102 01.09 23:50 3.9549 +0.0186 01.09 22:50 3.9181 -0.0142 01.09 21:50 3.9633 +0.0418 01.09 20:50 3.8407 -0.0136 01.09 19:50 3.8879 +0.0608 01.09 18:50 3.8644 -0.0278 01.09 17:50 3.888 +0.0204 01.09 16:50 3.8381 -0.0105 01.09 15:50 3.9162 -0.0081 01.09 14:50 3.9362 -0.0151 01.09 13:50 3.9153 -0.0173 01.09 12:50 3.9541 -0.0045 01.09 11:50 3.9484 +0.0056 01.09 10:50 4.0094 +0.066 01.09 08:50 3.9354 +0.0027 01.09 07:50 3.972 -0.0003 01.09 06:50 3.9721 +0.0091 01.09 05:50 3.9204 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 07.09.2024 4.1662 +0.0983 06.09.2024 4.0679 +0.0121 05.09.2024 4.0558 +0.0677 04.09.2024 3.9881 +0.0252 03.09.2024 3.9629 +0.1166 02.09.2024 3.8463 -0.0665 01.09.2024 3.9128 -0.1793 31.08.2024 4.0921 -0.1909 30.08.2024 4.283 -0.3046 29.08.2024 4.5876 -0.4293 28.08.2024 5.0169 -0.6887 27.08.2024 5.7056 -0.3012 26.08.2024 6.0068 -0.1567 25.08.2024 6.1635 -0.0671 24.08.2024 6.2306 +0.5883 23.08.2024 5.6423 +0.5871 22.08.2024 5.0552 +0.6188 21.08.2024 4.4364 +4.4364 20.08.2024 0 +4.4364 19.08.2024 4.5461 -0.1097 18.08.2024 4.6558 +0.0676 17.08.2024 4.5882 +0.2034 16.08.2024 4.3848 -0.0596 15.08.2024 4.4444 -0.081 14.08.2024 4.5254 +0.1669 13.08.2024 4.3585 +0.1706 12.08.2024 4.1879 -0.1709 11.08.2024 4.3588 -0.1578 10.08.2024 4.5166 -0.1189 09.08.2024 4.6355 -0.144 08.08.2024 4.7795 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 07.09.2024 4.1662 +0.0983 06.09.2024 4.0679 +0.0121 05.09.2024 4.0558 +0.0677 04.09.2024 3.9881 +0.0252 03.09.2024 3.9629 +0.1166 02.09.2024 3.8463 -0.0665 01.09.2024 3.9128 -0.1793 31.08.2024 4.0921 -0.1909 30.08.2024 4.283 -0.3046 29.08.2024 4.5876 -0.4293 28.08.2024 5.0169 -0.6887 27.08.2024 5.7056 -0.3012 26.08.2024 6.0068 -0.1567 25.08.2024 6.1635 -0.0671 24.08.2024 6.2306 +0.5883 23.08.2024 5.6423 +0.5871 22.08.2024 5.0552 +0.6188 21.08.2024 4.4364 +4.4364 20.08.2024 0 +4.4364 19.08.2024 4.5461 -0.1097 18.08.2024 4.6558 +0.0676 17.08.2024 4.5882 +0.2034 16.08.2024 4.3848 -0.0596 15.08.2024 4.4444 -0.081 14.08.2024 4.5254 +0.1669 13.08.2024 4.3585 +0.1706 12.08.2024 4.1879 -0.1709 11.08.2024 4.3588 -0.1578 10.08.2024 4.5166 -0.1189 09.08.2024 4.6355 -0.144 08.08.2024 4.7795 +0.1448 07.08.2024 4.6347 +0.1017 06.08.2024 4.533 +0.5183 05.08.2024 4.0147 -0.7888 04.08.2024 4.8035 -0.4882 03.08.2024 5.2917 -0.4967 02.08.2024 5.7884 -0.4055 01.08.2024 6.1939 -0.7326 31.07.2024 6.9265 -0.39 30.07.2024 7.3165 -0.5344 29.07.2024 7.8509 -0.0908 28.07.2024 7.9417 -0.0196 27.07.2024 7.9613 +0.1386 26.07.2024 7.8227 +0.6862 25.07.2024 7.1365 -0.3529 24.07.2024 7.4894 +0.0587 23.07.2024 7.4307 -0.4219 22.07.2024 7.8526 -0.429 21.07.2024 8.2816 +0.0036 20.07.2024 8.278 +0.5268 19.07.2024 7.7512 -0.0196 18.07.2024 7.7708 +0.2919 17.07.2024 7.4789 +0.3607 16.07.2024 7.1182 +0.1587 15.07.2024 6.9595 +6.9595 14.07.2024 0 +6.9595 13.07.2024 6.6037 -0.0533 12.07.2024 6.657 -0.1832 11.07.2024 6.8402 +0.3126 10.07.2024 6.5276 +0.26 09.07.2024 6.2676 +0.3477 08.07.2024 5.9199 -0.2884 07.07.2024 6.2083 +0.0912 06.07.2024 6.1171 +0.2636 05.07.2024 5.8535 -1.1289 04.07.2024 6.9824 -0.7994 03.07.2024 7.7818 -0.5534 02.07.2024 8.3352 -0.5036 01.07.2024 8.8388 -0.2728 30.06.2024 9.1116 - 29.06.2024 9.1116 -0.4172 28.06.2024 9.5288 -0.4478 27.06.2024 9.9766 +0.027 26.06.2024 9.9496 +0.2863 25.06.2024 9.6633 +0.5169 24.06.2024 9.1464 -0.8954 23.06.2024 10.0418 -0.4774 22.06.2024 10.5192 -0.0166 21.06.2024 10.5358 -0.9323 20.06.2024 11.4681 +0.4101 19.06.2024 11.058 -0.0049 18.06.2024 11.0629 -2.0542 17.06.2024 13.1171 -2.5047 16.06.2024 15.6218 +0.6379 15.06.2024 14.9839 +0.456 14.06.2024 14.5279 -0.7565 13.06.2024 15.2844 +1.3982 12.06.2024 13.8862 +2.6577 11.06.2024 11.2285