Курсы криптовалют к IO RUNE - Rune.Game

Биткоин 54344.59
Эфириум 2283.56
Tether 0.99989
Binance Coin 494.85
Solana 128.07
USD Coin 0.99992
Рипл 0.52696
Dogecoin 0.09619
TRON 0.15195
Tokamak Network 4.7046
Cardano 0.32961
Avalanche 22.1574
SHIBA INU 1.292E-5
ChainLink 10.0658
Polkadot 4.0978
Bitcoin Cash 302.45
Dai 1.0001
LEOcoin 5.4751
Лайткоин 61.8147
NEAR Protocol 3.6849

Все криптовалюты » Грузинский лари » IO RUNE - Rune.Game »

Курс IO RUNE - Rune.Game к грузинскому лари

Обновлено: 08.09.2024 05:40:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 4.3151 GEL, а общий объем торгов за 24 часа – 116 226 010 GEL. Рыночная капитализация составляет 519 051 581 GEL. За последние 24 часа курс IO RUNE - Rune.Game относительно грузинского лари вырос на +6.78%. Изменение за неделю составило +10.07%.


	=
Калькулятор IO - GEL / Обратный расчет: курс грузинского лари к IO RUNE - Rune.Game

Покупать IO?Продавать IO?

67%

33%

Графики

Динамика изменения курса io rune - rune.game относительно грузинского лари, за 1 IO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0217

макс: 4.3151

за сутки:

4.3151

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
08.09 05:40	4.3151	+0.0234
08.09 05:30	4.2917	+0.0232
08.09 05:20	4.2685	+0.0066
08.09 05:10	4.2619	-0.0011
08.09 05:00	4.263	-0.0025
08.09 04:50	4.2655	-0.0049
08.09 04:40	4.2704	-0.0051
08.09 04:30	4.2755	+0.0153
08.09 04:20	4.2602	+0.0052
08.09 04:10	4.255	+0.0144
08.09 04:03	4.2406	-0.0019
08.09 04:00	4.2425	+0.0197
08.09 03:50	4.2228	-0.0027
08.09 03:40	4.2255	-0.0219
08.09 03:30	4.2474	+0.0201
08.09 03:20	4.2273	+0.0006
08.09 03:10	4.2267	+0.0043
08.09 03:00	4.2224	+0.0008
08.09 02:50	4.2216	-0.003
08.09 02:40	4.2246	+0.001
08.09 02:30	4.2236	+0.0154
08.09 02:20	4.2082	+0.0003
08.09 02:10	4.2079	-0.0082
08.09 02:03	4.2161	+0.0022
08.09 02:00	4.2139	+0.0005
08.09 01:50	4.2134	+0.0023
08.09 01:40	4.2111	+0.0091
08.09 01:30	4.202	+0.0153
08.09 01:20	4.1867	-0.0069
08.09 01:10	4.1936	+0.0023
08.09 01:00	4.1913	-0.011
08.09 00:50	4.2023	+0.0042
08.09 00:40	4.1981	-0.0139
08.09 00:30	4.212	+0.0086
08.09 00:20	4.2034	+0.002
08.09 00:10	4.2014	-0.0067
08.09 00:03	4.2081	+0.0003
08.09 00:00	4.2078	-0.0252
07.09 23:50	4.233	+0.0046
07.09 23:40	4.2284	+0.0313
07.09 23:30	4.1971	-0.0089
07.09 23:20	4.206	-0.0052
07.09 23:10	4.2112	-0.0147
07.09 23:00	4.2259	+0.0081
07.09 22:50	4.2178	+0.0096
07.09 22:40	4.2082	+0.0018
07.09 22:30	4.2064	+0.0207
07.09 22:20	4.1857	+0.0114
07.09 22:10	4.1743	+0.0041
07.09 22:03	4.1702	+0.0003
07.09 22:00	4.1699	-0.0083
07.09 21:50	4.1782	+0.0113
07.09 21:40	4.1669	+0.0012
07.09 21:30	4.1657	+0.0116
07.09 21:20	4.1541	-0.0069
07.09 21:10	4.161	+0.0105
07.09 21:00	4.1505	-0.023
07.09 20:50	4.1735	-0.0049
07.09 20:40	4.1784	-0.0119
07.09 20:30	4.1903	-0.0067
07.09 20:20	4.197	+0.0028
07.09 20:10	4.1942	+0.007
07.09 20:03	4.1872	-0.0007
07.09 20:00	4.1879	-0.0221
07.09 19:50	4.21	-0.0248
07.09 19:40	4.2348	-0.0156
07.09 19:30	4.2504	+0.0208
07.09 19:20	4.2296	-0.0301
07.09 19:10	4.2597	-0.0006
07.09 19:00	4.2603	+0.0074
07.09 18:50	4.2529	-0.0015
07.09 18:40	4.2544	-0.0026
07.09 18:30	4.257	+0.0148
07.09 18:20	4.2422	-0.0157
07.09 18:10	4.2579	+0.0121
07.09 18:03	4.2458	-0.0001
07.09 18:00	4.2459	+0.0101
07.09 17:50	4.2358	+0.0078
07.09 17:40	4.228	+0.0094
07.09 17:30	4.2186	+0.0071
07.09 17:20	4.2115	+0.0089
07.09 17:10	4.2026	+0.0011
07.09 17:00	4.2015	+0.0043
07.09 16:50	4.1972	-0.0136
07.09 16:40	4.2108	+0.0042
07.09 16:30	4.2066	-0.0104
07.09 16:20	4.217	+0.0095
07.09 16:10	4.2075	+0.0034
07.09 16:03	4.2041	-0.0059
07.09 16:00	4.21	+0.0195
07.09 15:50	4.1905	+0.0092
07.09 15:40	4.1813	-0.0091
07.09 15:30	4.1904	-0.004
07.09 15:20	4.1944	+0.0008
07.09 15:10	4.1936	+0.0013
07.09 15:00	4.1923	-0.0019
07.09 14:50	4.1942	-0.0209
07.09 14:40	4.2151	-0.009
07.09 14:30	4.2241	+0.0082
07.09 14:20	4.2159	+0.0035
07.09 14:10	4.2124	+0.0067
07.09 14:03	4.2057	-0.0014
07.09 14:00	4.2071	-0.0103
07.09 13:50	4.2174	+0.0122
07.09 13:40	4.2052	+0.0093
07.09 13:30	4.1959	+0.005
07.09 13:20	4.1909	+0.0022
07.09 13:10	4.1887	-0.0135
07.09 13:00	4.2022	+0.0064
07.09 12:50	4.1958	-0.0199
07.09 12:40	4.2157	+0.021
07.09 12:30	4.1947	-0.007
07.09 12:20	4.2017	-0.0009
07.09 12:10	4.2026	-0.0073
07.09 12:03	4.2099	+0.0087
07.09 12:00	4.2012	-0.0048
07.09 11:50	4.206	+0.0203
07.09 11:40	4.1857	+0.024
07.09 11:30	4.1617	+0.0039
07.09 11:20	4.1578	-0.0044
07.09 11:10	4.1622	+0.0234
07.09 11:00	4.1388	+0.0072
07.09 10:50	4.1316	-0.0005
07.09 10:40	4.1321	+0.006
07.09 10:30	4.1261	-0.0032
07.09 10:20	4.1293	-0.0015
07.09 10:10	4.1308	+0.01
07.09 10:03	4.1208	-0.0066
07.09 10:00	4.1274	-0.0059
07.09 09:50	4.1333	+0.0049
07.09 09:40	4.1284	-0.0019
07.09 09:30	4.1303	+0.0184
07.09 09:20	4.1119	+0.0093
07.09 09:10	4.1026	+0.0464
07.09 09:00	4.0562	-0.0075
07.09 08:50	4.0637	+0.0014
07.09 08:40	4.0623	+0.0071
07.09 08:30	4.0552	-0.0241
07.09 08:20	4.0793	+0.0175
07.09 08:10	4.0618	+0.0102
07.09 08:03	4.0516	+0.0077
07.09 08:00	4.0439	+0.0125
07.09 07:50	4.0314	+0.0061
07.09 07:40	4.0253	+0.0036
07.09 07:30	4.0217	-0.0093
07.09 07:20	4.031	+0.0093
07.09 07:10	4.0217	-0.0043
07.09 07:00	4.026	+0.0035
07.09 06:50	4.0225	-0.0023
07.09 06:40	4.0248	-0.0195
07.09 06:30	4.0443	+0.0056
07.09 06:20	4.0387	+0.0067
07.09 06:10	4.032	-0.0077
07.09 06:03	4.0397	-0.0013
07.09 06:00	4.041

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6956

макс: 4.3151

за неделю:

4.3151

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
08.09 05:40	4.3151	-0.0025
08.09 04:50	4.2655	+0.0197
08.09 03:50	4.2228	+0.0008
08.09 02:50	4.2216	+0.0005
08.09 01:50	4.2134	-0.011
08.09 00:50	4.2023	-0.0252
07.09 23:50	4.233	+0.0081
07.09 22:50	4.2178	-0.0083
07.09 21:50	4.1782	-0.023
07.09 20:50	4.1735	-0.0221
07.09 19:50	4.21	+0.0074
07.09 18:50	4.2529	+0.0101
07.09 17:50	4.2358	+0.0043
07.09 16:50	4.1972	+0.0195
07.09 15:50	4.1905	-0.0019
07.09 14:50	4.1942	-0.0103
07.09 13:50	4.2174	+0.0064
07.09 12:50	4.1958	-0.0048
07.09 11:50	4.206	+0.0072
07.09 10:50	4.1316	-0.0059
07.09 09:50	4.1333	-0.0075
07.09 08:50	4.0637	+0.0125
07.09 07:50	4.0314	+0.0035
07.09 06:50	4.0225	-0.0208
07.09 05:50	4.0618	-0.0099
07.09 04:50	4.0458	-0.0151
07.09 03:50	4.1101	+0.0083
07.09 02:50	4.0197	-0.0203
07.09 01:50	4.0107	+0.0123
07.09 00:50	3.9511	-0.1132
06.09 23:50	3.9848	+0.0051
06.09 22:50	3.9987	-0.0086
06.09 21:50	4.0396	+0.0089
06.09 20:50	4.0826	-0.0049
06.09 19:50	4.0777	-0.0018
06.09 18:50	4.1009	+0.0178
06.09 17:50	4.0663	+0.0006
06.09 16:50	4.1428	+0.0258
06.09 15:50	4.2766	+0.0064
06.09 14:50	4.1047	+0.0126
06.09 13:50	4.0884	+0.0202
06.09 12:50	4.0497	+0.0085
06.09 11:50	4.0329	+0.0165
06.09 10:50	4.0189	+0.0109
06.09 09:50	4.0728	+0.0103
06.09 08:50	4.0984	-0.0027
06.09 07:50	4.1125	-0.0155
06.09 06:50	4.1413	-0.0006
06.09 05:50	4.1348	-0.0121
06.09 04:50	4.0611	-0.0068
06.09 03:50	3.9981	-0.0047
06.09 02:50	3.9713	+0.0033
06.09 01:50	3.992	+0.001
06.09 00:50	3.9909	-0.0062
05.09 23:50	3.9806	+0.0029
05.09 22:50	3.9782	+0.0038
05.09 21:50	4.0553	-0.0214
05.09 20:50	4.0654	-0.0289
05.09 19:50	4.069	+0.0142
05.09 18:50	4.0627	-0.03
05.09 17:50	4.1118	-0.0196
05.09 16:50	4.1527	+0.0051
05.09 15:50	4.1068	-0.0022
05.09 14:50	4.1182	+0.0018
05.09 13:50	4.1021	-0.0162
05.09 12:50	4.1169	-0.0058
05.09 11:50	4.0926	-0.0162
05.09 10:50	4.0931	+0.0063
05.09 09:50	4.0132	+0.0056
05.09 08:50	3.9861	+0.0069
05.09 07:50	4.0337	+0.0032
05.09 06:50	3.9941	-0.0147
05.09 05:50	4.0721	+0.0511
05.09 04:50	4.1256	-0.0232
05.09 03:50	4.0906	-0.0066
05.09 02:50	4.057	-0.0183
05.09 01:50	4.0817	+0.0221
05.09 00:50	4.1	-0.0051
04.09 23:50	4.1001	-0.0029
04.09 22:50	4.0788	+0.0006
04.09 21:50	4.0841	-0.0102
04.09 20:50	4.1798	-0.0289
04.09 19:50	4.1763	+0.033
04.09 18:50	4.1063	-0.038
04.09 17:50	4.1161	-0.0231
04.09 16:50	3.9675	-0.0123
04.09 15:50	3.9741	+0.0065
04.09 14:50	3.9886	-0.0072
04.09 13:50	3.9415	-0.0245
04.09 12:50	3.9716	+0.0049
04.09 11:50	3.9565	+0.0247
04.09 10:50	3.9135	+0.0159
04.09 09:50	3.8359	-0.0052
04.09 08:50	3.8356	-0.0049
04.09 07:50	3.9055	-0.0075
04.09 06:50	3.8978	-0.0013
04.09 05:50	3.8465	+0.0164
04.09 04:50	3.8517	-0.0364
04.09 03:50	3.8863	-0.0293
04.09 02:50	3.881	-0.0064
04.09 01:50	3.8881	+0.0083
04.09 00:50	3.8738	-0.0034
03.09 23:50	3.8663	-0.0014
03.09 22:50	3.8744	-0.0072
03.09 21:50	3.8921	-0.0095
03.09 20:50	3.8709	-0.0115
03.09 19:50	3.8543	-0.0242
03.09 18:50	3.8578	+0.0032
03.09 17:50	3.8668	-0.0115
03.09 16:50	3.8854	-0.0129
03.09 15:50	3.9817	+0.0174
03.09 14:50	3.9693	+0.0145
03.09 13:50	3.9477	+0.0136
03.09 12:50	4.0092	+0.0018
03.09 11:50	3.9912	+0.0046
03.09 10:50	4.1133	-0.0155
03.09 09:50	4.0783	+0.0548
03.09 08:50	4.0779	-0.0293
03.09 07:50	4.0818	-0.0394
03.09 06:50	4.1364	+0.0058
03.09 05:50	4.1141	+0.053
03.09 04:50	3.9855	+0.02
03.09 03:50	3.9287	-0.0096
03.09 02:50	3.9447	-0.0128
03.09 01:50	3.9563	-0.0146
03.09 00:50	3.9437	+0.0454
02.09 23:50	3.8969	-0.0027
02.09 22:50	3.8633	-0.0026
02.09 21:50	3.8592	+0.0256
02.09 20:50	3.8524	-0.0153
02.09 19:50	3.8447	-0.0275
02.09 18:50	3.9357	+0.0113
02.09 17:50	3.9017	+0.0002
02.09 16:50	3.799	+0.0064
02.09 15:50	3.8423	+0.0046
02.09 14:50	3.8623	+0.0184
02.09 13:50	3.851	+0.0552
02.09 12:50	3.7485	-0.0147
02.09 11:50	3.8009	-0.0008
02.09 10:50	3.6956	-0.0095
02.09 09:50	3.7568	+0.0003
02.09 08:50	3.7993	-0.0016
02.09 07:50	3.7666	+0.0065
02.09 06:50	3.7876	-0.0006
02.09 05:50	3.7951	-0.0004
02.09 04:50	3.8284	+0.0004
02.09 03:50	3.7947	-0.0164
02.09 02:50	3.7799	-0.0038
02.09 01:50	3.8114	+0.0054
02.09 00:50	3.9134	-0.0102
01.09 23:50	3.9549	+0.0186
01.09 22:50	3.9181	-0.0142
01.09 21:50	3.9633	+0.0418
01.09 20:50	3.8407	-0.0136
01.09 19:50	3.8879	+0.0608
01.09 18:50	3.8644	-0.0278
01.09 17:50	3.888	+0.0204
01.09 16:50	3.8381	-0.0105
01.09 15:50	3.9162	-0.0081
01.09 14:50	3.9362	-0.0151
01.09 13:50	3.9153	-0.0173
01.09 12:50	3.9541	-0.0045
01.09 11:50	3.9484	+0.0056
01.09 10:50	4.0094	+0.066
01.09 08:50	3.9354	+0.0027
01.09 07:50	3.972	-0.0003
01.09 06:50	3.9721	+0.0091
01.09 05:50	3.9204

* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней. Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
07.09.2024	4.1662	+0.0983
06.09.2024	4.0679	+0.0121
05.09.2024	4.0558	+0.0677
04.09.2024	3.9881	+0.0252
03.09.2024	3.9629	+0.1166
02.09.2024	3.8463	-0.0665
01.09.2024	3.9128	-0.1793
31.08.2024	4.0921	-0.1909
30.08.2024	4.283	-0.3046
29.08.2024	4.5876	-0.4293
28.08.2024	5.0169	-0.6887
27.08.2024	5.7056	-0.3012
26.08.2024	6.0068	-0.1567
25.08.2024	6.1635	-0.0671
24.08.2024	6.2306	+0.5883
23.08.2024	5.6423	+0.5871
22.08.2024	5.0552	+0.6188
21.08.2024	4.4364	+4.4364
20.08.2024	0	+4.4364
19.08.2024	4.5461	-0.1097
18.08.2024	4.6558	+0.0676
17.08.2024	4.5882	+0.2034
16.08.2024	4.3848	-0.0596
15.08.2024	4.4444	-0.081
14.08.2024	4.5254	+0.1669
13.08.2024	4.3585	+0.1706
12.08.2024	4.1879	-0.1709
11.08.2024	4.3588	-0.1578
10.08.2024	4.5166	-0.1189
09.08.2024	4.6355	-0.144
08.08.2024	4.7795

* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев. Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
07.09.2024	4.1662	+0.0983
06.09.2024	4.0679	+0.0121
05.09.2024	4.0558	+0.0677
04.09.2024	3.9881	+0.0252
03.09.2024	3.9629	+0.1166
02.09.2024	3.8463	-0.0665
01.09.2024	3.9128	-0.1793
31.08.2024	4.0921	-0.1909
30.08.2024	4.283	-0.3046
29.08.2024	4.5876	-0.4293
28.08.2024	5.0169	-0.6887
27.08.2024	5.7056	-0.3012
26.08.2024	6.0068	-0.1567
25.08.2024	6.1635	-0.0671
24.08.2024	6.2306	+0.5883
23.08.2024	5.6423	+0.5871
22.08.2024	5.0552	+0.6188
21.08.2024	4.4364	+4.4364
20.08.2024	0	+4.4364
19.08.2024	4.5461	-0.1097
18.08.2024	4.6558	+0.0676
17.08.2024	4.5882	+0.2034
16.08.2024	4.3848	-0.0596
15.08.2024	4.4444	-0.081
14.08.2024	4.5254	+0.1669
13.08.2024	4.3585	+0.1706
12.08.2024	4.1879	-0.1709
11.08.2024	4.3588	-0.1578
10.08.2024	4.5166	-0.1189
09.08.2024	4.6355	-0.144
08.08.2024	4.7795	+0.1448
07.08.2024	4.6347	+0.1017
06.08.2024	4.533	+0.5183
05.08.2024	4.0147	-0.7888
04.08.2024	4.8035	-0.4882
03.08.2024	5.2917	-0.4967
02.08.2024	5.7884	-0.4055
01.08.2024	6.1939	-0.7326
31.07.2024	6.9265	-0.39
30.07.2024	7.3165	-0.5344
29.07.2024	7.8509	-0.0908
28.07.2024	7.9417	-0.0196
27.07.2024	7.9613	+0.1386
26.07.2024	7.8227	+0.6862
25.07.2024	7.1365	-0.3529
24.07.2024	7.4894	+0.0587
23.07.2024	7.4307	-0.4219
22.07.2024	7.8526	-0.429
21.07.2024	8.2816	+0.0036
20.07.2024	8.278	+0.5268
19.07.2024	7.7512	-0.0196
18.07.2024	7.7708	+0.2919
17.07.2024	7.4789	+0.3607
16.07.2024	7.1182	+0.1587
15.07.2024	6.9595	+6.9595
14.07.2024	0	+6.9595
13.07.2024	6.6037	-0.0533
12.07.2024	6.657	-0.1832
11.07.2024	6.8402	+0.3126
10.07.2024	6.5276	+0.26
09.07.2024	6.2676	+0.3477
08.07.2024	5.9199	-0.2884
07.07.2024	6.2083	+0.0912
06.07.2024	6.1171	+0.2636
05.07.2024	5.8535	-1.1289
04.07.2024	6.9824	-0.7994
03.07.2024	7.7818	-0.5534
02.07.2024	8.3352	-0.5036
01.07.2024	8.8388	-0.2728
30.06.2024	9.1116	-
29.06.2024	9.1116	-0.4172
28.06.2024	9.5288	-0.4478
27.06.2024	9.9766	+0.027
26.06.2024	9.9496	+0.2863
25.06.2024	9.6633	+0.5169
24.06.2024	9.1464	-0.8954
23.06.2024	10.0418	-0.4774
22.06.2024	10.5192	-0.0166
21.06.2024	10.5358	-0.9323
20.06.2024	11.4681	+0.4101
19.06.2024	11.058	-0.0049
18.06.2024	11.0629	-2.0542
17.06.2024	13.1171	-2.5047
16.06.2024	15.6218	+0.6379
15.06.2024	14.9839	+0.456
14.06.2024	14.5279	-0.7565
13.06.2024	15.2844	+1.3982
12.06.2024	13.8862	+2.6577
11.06.2024	11.2285

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот