Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к IO RUNE - Rune.Game

    Все криптовалюты » IO RUNE - Rune.Game, Internet Computer (IOU) »

    Курс IO RUNE - Rune.Game к Internet Computer (IOU)

    Обновлено: 19.09.2024 04:50:01

    =
    Калькулятор IO - ICP / Обратный расчет: курс Internet Computer (IOU) к IO RUNE - Rune.Game
    0
    10010

    Графики

    Динамика изменения курса io rune - rune.game относительно internet computer (iou), за 1 IO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23456
      макс: 0.25496
      за сутки:
        0.24342

      Таблица изменений курса io rune - rune.game : показать

      ДатаКурс+/-
      19.09 04:500.24342-0.00106
      19.09 04:400.24448+0.00116
      19.09 04:300.24332-0.0011
      19.09 04:200.24442-0.00339
      19.09 04:100.24781-0.00136
      19.09 04:030.24917-0.00124
      19.09 04:000.25041+0.00082
      19.09 03:500.24959+0.00036
      19.09 03:400.24923+0.00183
      19.09 03:300.2474-0.00423
      19.09 03:200.25163+0.00032
      19.09 03:100.25131-0.00365
      19.09 03:000.25496+0.00128
      19.09 02:500.25368+0.00221
      19.09 02:400.25147+0.00562
      19.09 02:300.24585+0.00173
      19.09 02:200.24412+0.00055
      19.09 02:100.24357+0.00095
      19.09 02:030.24262+3.0E-5
      19.09 02:000.24259+0.00042
      19.09 01:500.24217-0.00129
      19.09 01:400.24346+0.00063
      19.09 01:300.24283+0.00065
      19.09 01:200.24218-0.00021
      19.09 01:100.24239-0.00102
      19.09 01:000.24341-0.00095
      19.09 00:500.24436+0.00292
      19.09 00:400.24144-0.0004
      19.09 00:300.24184+0.00066
      19.09 00:200.24118+0.00078
      19.09 00:100.2404+0.00027
      19.09 00:030.24013+0.00018
      19.09 00:000.23995+0.00113
      18.09 23:500.23882-0.00047
      18.09 23:400.23929+0.00052
      18.09 23:300.23877-0.00049
      18.09 23:200.23926-0.00025
      18.09 23:100.23951-0.00053
      18.09 23:000.24004-2.0E-5
      18.09 22:500.24006-0.00045
      18.09 22:400.24051-0.00014
      18.09 22:300.24065-0.00396
      18.09 22:200.24461-0.00055
      18.09 22:100.24516-0.0021
      18.09 22:030.24726+0.00017
      18.09 22:000.24709+0.00213
      18.09 21:500.24496+0.00039
      18.09 21:400.24457+0.00379
      18.09 21:300.24078+0.00146
      18.09 21:200.23932-0.00172
      18.09 21:100.24104+0.00206
      18.09 21:000.23898+0.00235
      18.09 20:500.23663+0.00093
      18.09 20:400.2357+0.00072
      18.09 20:300.23498+0.00042
      18.09 20:200.23456-0.00102
      18.09 20:100.23558+5.0E-5
      18.09 20:030.23553+0.0003
      18.09 20:000.23523-0.00063
      18.09 19:500.23586-0.00071
      18.09 19:400.23657-0.00014
      18.09 19:300.23671+1.0E-5
      18.09 19:200.2367-0.00324
      18.09 19:100.23994-0.00073
      18.09 19:000.24067+0.00068
      18.09 18:500.23999-0.00065
      18.09 18:400.24064-5.0E-5
      18.09 18:300.24069+0.0006
      18.09 18:200.24009+0.00069
      18.09 18:100.2394+0.00032
      18.09 18:030.23908-2.0E-5
      18.09 18:000.2391+6.0E-5
      18.09 17:500.23904+0.00033
      18.09 17:400.23871-0.00018
      18.09 17:300.23889-0.00023
      18.09 17:200.23912+0.00026
      18.09 17:100.23886-0.00106
      18.09 17:000.23992-0.00092
      18.09 16:500.24084-0.00094
      18.09 16:400.24178+0.00063
      18.09 16:300.24115-0.0008
      18.09 16:200.24195-0.00047
      18.09 16:100.24242-0.00013
      18.09 16:030.24255-
      18.09 16:000.24255-0.00019
      18.09 15:500.24274-
      18.09 15:400.24274-0.00134
      18.09 15:300.24408+0.00033
      18.09 15:200.24375-0.00083
      18.09 15:100.24458+0.00039
      18.09 15:000.24419-4.0E-5
      18.09 14:500.24423-0.00039
      18.09 14:400.24462+0.0002
      18.09 14:300.24442+0.00081
      18.09 14:200.24361-0.00094
      18.09 14:100.24455-0.00014
      18.09 14:030.24469-6.0E-5
      18.09 14:000.24475-0.00025
      18.09 13:500.245-0.0005
      18.09 13:400.2455+0.00021
      18.09 13:300.24529+0.00044
      18.09 13:200.24485+0.00063
      18.09 13:100.24422+0.00021
      18.09 13:000.24401-0.00077
      18.09 12:500.24478+0.00063
      18.09 12:400.24415-0.00178
      18.09 12:300.24593-0.00059
      18.09 12:200.24652-0.00017
      18.09 12:100.24669-0.00017
      18.09 12:030.24686-0.00012
      18.09 12:000.24698-0.00097
      18.09 11:500.24795+0.00117
      18.09 11:400.24678+0.0008
      18.09 11:300.24598-5.0E-5
      18.09 11:200.24603-0.0017
      18.09 11:100.24773-0.00022
      18.09 11:000.24795-0.00072
      18.09 10:500.24867+0.00084
      18.09 10:400.24783+0.00042
      18.09 10:300.24741+0.00034
      18.09 10:200.24707+0.00012
      18.09 10:100.24695-8.0E-5
      18.09 10:030.24703-4.0E-5
      18.09 10:000.24707-0.00028
      18.09 09:500.24735+9.0E-5
      18.09 09:400.24726+0.00019
      18.09 09:300.24707+0.00021
      18.09 09:200.24686+0.0009
      18.09 09:100.24596-9.0E-5
      18.09 09:000.24605+0.00059
      18.09 08:500.24546-0.00064
      18.09 08:400.2461+0.00024
      18.09 08:300.24586+0.00046
      18.09 08:200.2454-3.0E-5
      18.09 08:100.24543+0.00019
      18.09 08:030.24524+0.00036
      18.09 08:000.24488-0.00109
      18.09 07:500.24597-0.0002
      18.09 07:400.24617-0.0002
      18.09 07:300.24637+0.0001
      18.09 07:200.24627+0.00046
      18.09 07:100.24581-0.00113
      18.09 07:000.24694-0.00175
      18.09 06:500.24869-0.00164
      18.09 06:400.25033-0.00067
      18.09 06:300.251+4.0E-5
      18.09 06:200.25096+0.00114
      18.09 06:100.24982-0.00048
      18.09 06:030.2503+0.00017
      18.09 06:000.25013-0.00037
      18.09 05:500.2505+0.00259
      18.09 05:400.24791+0.00105
      18.09 05:300.24686+0.0007
      18.09 05:200.24616+0.00135
      18.09 05:100.24481-7.0E-5
      18.09 05:000.24488
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19198
      макс: 0.25496
      за неделю:
      0.24342  

      Таблица изменений курса io rune - rune.game : показать

      ДатаКурс+/-
      19.09 04:500.24342+0.00082
      19.09 03:500.24959+0.00128
      19.09 02:500.25368+0.00042
      19.09 01:500.24217-0.00095
      19.09 00:500.24436+0.00113
      18.09 23:500.23882-2.0E-5
      18.09 22:500.24006+0.00213
      18.09 21:500.24496+0.00235
      18.09 20:500.23663-0.00063
      18.09 19:500.23586+0.00068
      18.09 18:500.23999+6.0E-5
      18.09 17:500.23904-0.00092
      18.09 16:500.24084-0.00019
      18.09 15:500.24274-4.0E-5
      18.09 14:500.24423-0.00025
      18.09 13:500.245-0.00077
      18.09 12:500.24478-0.00097
      18.09 11:500.24795-0.00072
      18.09 10:500.24867-0.00028
      18.09 09:500.24735+0.00059
      18.09 08:500.24546-0.00109
      18.09 07:500.24597-0.00175
      18.09 06:500.24869-0.00037
      18.09 05:500.2505-8.0E-5
      18.09 04:500.24496-0.00025
      18.09 03:500.24568+7.0E-5
      18.09 02:500.24532-0.00056
      18.09 01:500.24634-0.0007
      18.09 00:500.24996+0.00109
      17.09 23:500.24512-0.00053
      17.09 22:500.24415-0.00039
      17.09 21:500.24406+0.00064
      17.09 20:500.24325-0.00186
      17.09 19:500.24349+0.00148
      17.09 18:500.23874-0.00092
      17.09 17:500.23951+0.0007
      17.09 16:500.24054-0.00019
      17.09 15:500.24096+0.00025
      17.09 14:500.23934+0.00295
      17.09 13:500.23444+0.00036
      17.09 12:500.23421+0.00227
      17.09 11:500.23472+0.00285
      17.09 10:500.2275+0.00026
      17.09 09:500.22471+0.00097
      17.09 08:500.22498+0.00133
      17.09 07:500.22594-0.00126
      17.09 06:500.22507+0.00163
      17.09 05:500.22053+0.0005
      17.09 04:500.21671+0.00029
      17.09 03:500.21608-0.0015
      17.09 02:500.21762+0.0003
      17.09 01:500.21631+0.00024
      17.09 00:500.21656-0.00042
      16.09 23:500.22019-0.00017
      16.09 22:500.22042+0.0004
      16.09 21:500.21841+0.00177
      16.09 20:500.21911+0.00048
      16.09 19:500.22004+0.00017
      16.09 18:500.21789-0.00078
      16.09 17:500.21705-5.0E-5
      16.09 16:500.2182-0.00044
      16.09 15:500.22105+0.00068
      16.09 14:500.21917+0.00063
      16.09 13:500.21757+0.00051
      16.09 12:500.21489-0.00071
      16.09 11:500.21612+2.0E-5
      16.09 10:500.21435-0.00017
      16.09 09:500.21389+0.00069
      16.09 08:500.21472-0.00056
      16.09 07:500.21345-7.0E-5
      16.09 06:500.21368+0.00102
      16.09 05:500.20967+0.00028
      16.09 04:500.21001+0.00056
      16.09 03:500.20757+1.0E-5
      16.09 02:500.20508-0.00067
      16.09 01:500.20676+0.00049
      16.09 00:500.20652+0.00044
      15.09 23:500.20683+0.00013
      15.09 22:500.20626-1.0E-5
      15.09 21:500.20759+0.00025
      15.09 20:500.20649+0.00021
      15.09 19:500.20661+0.00048
      15.09 18:500.20845+0.00038
      15.09 17:500.20605-0.00046
      15.09 16:500.20544-0.00011
      15.09 15:500.20598+0.0002
      15.09 14:500.20447+0.00086
      15.09 13:500.20399+5.0E-5
      15.09 12:500.20406-0.00111
      15.09 11:500.2049+6.0E-5
      15.09 10:500.20362-7.0E-5
      15.09 09:500.20377-0.00078
      15.09 08:500.20224-0.00048
      15.09 07:500.2036-0.00054
      15.09 06:500.20446+0.00145
      15.09 05:500.20328-0.00089
      15.09 04:500.20597-0.00026
      15.09 03:500.20605-0.00023
      15.09 02:500.2055+0.0004
      15.09 01:500.20543+0.00018
      15.09 00:500.20512+0.0009
      14.09 23:500.20424+3.0E-5
      14.09 22:500.20354+0.00026
      14.09 21:500.20258+0.00027
      14.09 20:500.20341+0.00039
      14.09 19:500.20602+0.00076
      14.09 18:500.20502+0.00157
      14.09 17:500.20346-0.00075
      14.09 16:500.20354-0.00025
      14.09 15:500.20828+0.00011
      14.09 14:500.20822-0.00082
      14.09 13:500.20961+0.00042
      14.09 12:500.20767-2.0E-5
      14.09 11:500.20996-0.00013
      14.09 10:500.21261+0.00098
      14.09 09:500.21316-0.0007
      14.09 08:500.21323+0.00064
      14.09 07:500.21342-0.00073
      14.09 06:500.21445+0.00034
      14.09 05:500.21413+3.0E-5
      14.09 04:500.21458+0.00016
      14.09 03:500.21433+0.0003
      14.09 02:500.21487+0.00021
      14.09 01:500.21547+8.0E-5
      14.09 00:500.21355-0.0008
      13.09 23:500.215-7.0E-5
      13.09 22:500.21125+0.00063
      13.09 21:500.20993+1.0E-5
      13.09 20:500.21275-0.00025
      13.09 19:500.21402+0.00022
      13.09 18:500.21215+0.00048
      13.09 17:500.21103-0.00019
      13.09 16:500.20993-0.00012
      13.09 15:500.2102+0.0006
      13.09 14:500.21006+0.0011
      13.09 13:500.21032+0.00029
      13.09 12:500.21406+0.00027
      13.09 11:500.21088+0.0001
      13.09 10:500.20947-0.00077
      13.09 09:500.20968+0.00195
      13.09 08:500.20478+0.00018
      13.09 07:500.20215+0.00049
      13.09 06:500.19983+6.0E-5
      13.09 05:500.19984-0.00015
      13.09 04:500.20072+0.00032
      13.09 03:500.20081+0.00034
      13.09 02:500.19958-0.00011
      13.09 01:500.1999-0.00024
      13.09 00:500.19966+0.00033
      12.09 23:500.19893+0.00016
      12.09 22:500.20003-0.00064
      12.09 21:500.19997+0.00067
      12.09 20:500.19611+0.0009
      12.09 19:500.19323-0.0008
      12.09 18:500.19443-0.00108
      12.09 17:500.197+0.00011
      12.09 16:500.19766+0.00091
      12.09 15:500.19594+0.00016
      12.09 14:500.1966-0.00036
      12.09 13:500.19517-0.00055
      12.09 12:500.19528-5.0E-5
      12.09 11:500.19621+0.00053
      12.09 10:500.19576-0.00041
      12.09 09:500.19566+0.00093
      12.09 08:500.19448-4.0E-5
      12.09 07:500.19428-0.00169
      12.09 06:500.19444-0.0009
      12.09 05:500.19525+0.00107
      12.09 04:500.19198
    • * на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
      мин: 0.18536
      макс: 0.26867
      за месяц:
      0.24342  
      Таблица изменений курса io rune - rune.game : показать
      ДатаКурс+/-
      18.09.20240.24395+0.00778
      17.09.20240.23617+0.01984
      16.09.20240.21633+0.01095
      15.09.20240.20538-0.00279
      14.09.20240.20817-0.00147
      13.09.20240.20964+0.01314
      12.09.20240.1965+0.01114
      11.09.20240.18536-0.01882
      10.09.20240.20418-0.00791
      09.09.20240.21209-0.00782
      08.09.20240.21991+0.00126
      07.09.20240.21865+0.00604
      06.09.20240.21261+0.00827
      05.09.20240.20434+0.00309
      04.09.20240.20125+0.00142
      03.09.20240.19983+0.00489
      02.09.20240.19494-0.00261
      01.09.20240.19755-0.00337
      31.08.20240.20092-0.00544
      30.08.20240.20636-0.00803
      29.08.20240.21439-0.02535
      28.08.20240.23974-0.02216
      27.08.20240.2619-0.00677
      26.08.20240.26867+0.00087
      25.08.20240.2678+0.00094
      24.08.20240.26686+0.01737
      23.08.20240.24949+0.01301
      22.08.20240.23648+0.01729
      21.08.20240.21919-0.01291
      20.08.20240.2321-0.00567
      19.08.20240.23777
    • * на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
      мин: 0.18536
      макс: 0.4766
      за квартал:
        0.24342
      Таблица изменений курса io rune - rune.game : показать
      ДатаКурс+/-
      18.09.20240.24395+0.00778
      17.09.20240.23617+0.01984
      16.09.20240.21633+0.01095
      15.09.20240.20538-0.00279
      14.09.20240.20817-0.00147
      13.09.20240.20964+0.01314
      12.09.20240.1965+0.01114
      11.09.20240.18536-0.01882
      10.09.20240.20418-0.00791
      09.09.20240.21209-0.00782
      08.09.20240.21991+0.00126
      07.09.20240.21865+0.00604
      06.09.20240.21261+0.00827
      05.09.20240.20434+0.00309
      04.09.20240.20125+0.00142
      03.09.20240.19983+0.00489
      02.09.20240.19494-0.00261
      01.09.20240.19755-0.00337
      31.08.20240.20092-0.00544
      30.08.20240.20636-0.00803
      29.08.20240.21439-0.02535
      28.08.20240.23974-0.02216
      27.08.20240.2619-0.00677
      26.08.20240.26867+0.00087
      25.08.20240.2678+0.00094
      24.08.20240.26686+0.01737
      23.08.20240.24949+0.01301
      22.08.20240.23648+0.01729
      21.08.20240.21919-0.01291
      20.08.20240.2321-0.00567
      19.08.20240.23777-0.00044
      18.08.20240.23821-0.0011
      17.08.20240.23931+0.00665
      16.08.20240.23266-0.0006
      15.08.20240.23326+0.00153
      14.08.20240.23173+0.00568
      13.08.20240.22605+0.00586
      12.08.20240.22019-0.00555
      11.08.20240.22574-0.00211
      10.08.20240.22785-0.00139
      09.08.20240.22924-0.00987
      08.08.20240.23911+0.00833
      07.08.20240.23078+0.00663
      06.08.20240.22415+0.01096
      05.08.20240.21319-0.01842
      04.08.20240.23161-0.01062
      03.08.20240.24223-0.00243
      02.08.20240.24466-0.01497
      01.08.20240.25963-0.02235
      31.07.20240.28198-0.01734
      30.07.20240.29932-0.0122
      29.07.20240.31152+0.00246
      28.07.20240.30906+0.00763
      27.07.20240.30143+0.00375
      26.07.20240.29768+0.02563
      25.07.20240.27205-0.00929
      24.07.20240.28134+0.00329
      23.07.20240.27805+4.0E-5
      22.07.20240.27801-0.01741
      21.07.20240.29542-0.00126
      20.07.20240.29668+0.00545
      19.07.20240.29123+0.00104
      18.07.20240.29019+0.01674
      17.07.20240.27345-0.00086
      16.07.20240.27431-0.00249
      15.07.20240.2768+0.00225
      14.07.20240.27455-0.02622
      13.07.20240.30077-0.03531
      12.07.20240.33608-0.00053
      11.07.20240.33661+0.00686
      10.07.20240.32975+0.00845
      09.07.20240.3213+0.01391
      08.07.20240.30739-0.00208
      07.07.20240.30947-0.00072
      06.07.20240.31019-0.01378
      05.07.20240.32397-0.03754
      04.07.20240.36151-0.00453
      03.07.20240.36604-0.00807
      02.07.20240.37411-0.01092
      01.07.20240.38503-0.02281
      30.06.20240.40784-0.00056
      29.06.20240.4084-0.01025
      28.06.20240.41865-0.01719
      27.06.20240.43584+0.00421
      26.06.20240.43163+0.01237
      25.06.20240.41926+0.00396
      24.06.20240.4153-0.02625
      23.06.20240.44155-0.0117
      22.06.20240.45325-0.00671
      21.06.20240.45996-0.01664
      20.06.20240.4766

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.